Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00233
+0.14%
$4.78 million $219,864
Yesterday $0.00233
-0.23%
$4.77 million $228,526
Sep 21, 2026 $0.00234
+4.14%
$4.79 million $379,825
Sep 20, 2026 $0.00225
-1.30%
$4.6 million $198,267
Sep 19, 2026 $0.00228
+2.51%
$4.66 million $224,786
Sep 18, 2026 $0.00222
+0.44%
$4.54 million $244,561
Sep 17, 2026 $0.00221
+3.70%
$4.53 million $224,786
Sep 16, 2026 $0.00213
-0.60%
$4.36 million $306,932
Sep 15, 2026 $0.00214
-9.39%
$4.39 million $501,746
Sep 14, 2026 $0.00237
+13.26%
$4.86 million $902,306
Sep 13, 2026 $0.00209
+0.90%
$4.28 million $159,638
Sep 12, 2026 $0.00207
+0.00%
$4.24 million $132,319
Sep 11, 2026 $0.00207
-0.83%
$4.24 million $163,854
Sep 10, 2026 $0.00209
-1.80%
$4.27 million $131,235
Sep 9, 2026 $0.00213
-0.50%
$4.36 million $128,267
Sep 8, 2026 $0.00214
-3.57%
$4.38 million $154,603
Sep 7, 2026 $0.00222
+0.43%
$4.53 million $139,976
Sep 6, 2026 $0.00221
-1.28%
$4.52 million $140,865
Sep 5, 2026 $0.00223
+2.43%
$4.57 million $144,138
Sep 4, 2026 $0.00218
-1.24%
$4.47 million $151,172
Sep 3, 2026 $0.00221
+3.51%
$4.53 million $155,431
Sep 2, 2026 $0.00213
-0.52%
$4.37 million $166,306
Sep 1, 2026 $0.00214
+12.47%
$4.39 million $113,847
Aug 31, 2026 $0.00191
-9.37%
$3.91 million $213,231
Aug 30, 2026 $0.0021
-0.79%
$4.3 million $130,761
Aug 29, 2026 $0.00212
+4.24%
$4.32 million $172,630
Aug 28, 2026 $0.00203
-10.07%
$4.17 million $252,586
Aug 27, 2026 $0.00226
-2.29%
$4.63 million $185,118
Aug 26, 2026 $0.00232
+2.10%
$4.74 million $295,418
Aug 25, 2026 $0.00227
+3.61%
$4.64 million $174,864
Aug 24, 2026 $0.00219
+3.96%
$4.48 million $170,399
Aug 23, 2026 $0.00211
-1.39%
$4.31 million $505,048
Aug 22, 2026 $0.00214
-1.69%
$4.37 million $376,068
Aug 21, 2026 $0.00217
+6.89%
$4.33 million $615,714
Aug 20, 2026 $0.00203
-17.69%
$4.16 million $190,703
Aug 19, 2026 $0.00247
+29.71%
$5.06 million $572,698
Aug 18, 2026 $0.0019
-0.59%
$3.9 million $667,616
Aug 17, 2026 $0.00191
-0.91%
$3.92 million $266,058
Aug 16, 2026 $0.00193
+4.38%
$3.96 million $260,660
Aug 15, 2026 $0.00185
-2.17%
$3.79 million $313,542
Aug 14, 2026 $0.00189
-5.91%
$3.88 million $612,427
Aug 13, 2026 $0.00201
-2.96%
$4.12 million $164,155
Aug 12, 2026 $0.00207
+3.08%
$4.24 million $140,275
Aug 11, 2026 $0.00201
+0.17%
$4.12 million $531,211
Aug 10, 2026 $0.00201
-1.14%
$4.11 million $1.1 million
Aug 9, 2026 $0.00203
-1.63%
$4.16 million $855,133
Aug 8, 2026 $0.00206
+1.16%
$4.23 million $520,832
Aug 7, 2026 $0.00204
+3.07%
$4.18 million $805,819
Aug 6, 2026 $0.00198
-0.49%
$4.06 million $703,276
Aug 5, 2026 $0.00199
+0.51%
$4.07 million $785,726
Download