Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,832
Today, at 8 PM $ 0.00199
+0.16%
$ 4.08 million $ 727,368
Today, at 7 PM $ 0.00199
-0.13%
$ 4.07 million $ 742,562
Today, at 6 PM $ 0.00199
+0.11%
$ 4.08 million $ 740,353
Today, at 5 PM $ 0.00199
-0.48%
$ 4.07 million $ 747,465
Today, at 4 PM $ 0.002
+0.41%
$ 4.09 million $ 756,207
Today, at 3 PM $ 0.00199
+0.35%
$ 4.07 million $ 760,629
Today, at 2 PM $ 0.00198
+0.05%
$ 4.06 million $ 761,945
Today, at 1 PM $ 0.00198
-0.19%
$ 4.06 million $ 768,926
Today, at 12 PM $ 0.00199
-0.06%
$ 4.07 million $ 769,949
Today, at 11 AM $ 0.00199
+0.25%
$ 4.07 million $ 798,571
Today, at 10 AM $ 0.00198
+0.02%
$ 4.06 million $ 789,183
Today, at 9 AM $ 0.00198
-0.26%
$ 4.06 million $ 798,443
Today, at 8 AM $ 0.00199
-0.71%
$ 4.07 million $ 785,262
Today, at 7 AM $ 0.002
+0.77%
$ 4.1 million $ 783,710
Today, at 6 AM $ 0.00199
-0.13%
$ 4.07 million $ 772,241
Today, at 5 AM $ 0.00199
+0.05%
$ 4.07 million $ 781,944
Today, at 4 AM $ 0.00199
+0.21%
$ 4.07 million $ 765,860
Today, at 3 AM $ 0.00198
-0.23%
$ 4.06 million $ 761,644
Today, at 2 AM $ 0.00199
+0.02%
$ 4.07 million $ 770,621
Today, at 1 AM $ 0.00199
-0.13%
$ 4.07 million $ 773,145
Today, at 12 AM $ 0.00199
-0.01%
$ 4.07 million $ 786,177
Yesterday, at 11 PM $ 0.00199
-0.02%
$ 4.07 million $ 785,726
Yesterday, at 10 PM $ 0.00199
+0.15%
$ 4.08 million $ 776,742
Yesterday, at 9 PM $ 0.00199
-0.07%
$ 4.07 million $ 770,161
Yesterday, at 8 PM $ 0.00199
+0.13%
$ 4.07 million $ 753,793
Yesterday, at 7 PM $ 0.00199
-0.09%
$ 4.07 million $ 750,793
Yesterday, at 6 PM $ 0.00199
-0.04%
$ 4.07 million $ 748,401
Yesterday, at 5 PM $ 0.00199
-0.37%
$ 4.07 million $ 751,307
Yesterday, at 4 PM $ 0.002
+0.12%
$ 4.09 million $ 756,445
Yesterday, at 3 PM $ 0.00199
+0.09%
$ 4.08 million $ 749,038
Yesterday, at 2 PM $ 0.00199
-0.91%
$ 4.08 million $ 737,539
Yesterday, at 1 PM $ 0.00201
-0.29%
$ 4.12 million $ 719,499
Yesterday, at 12 PM $ 0.00202
-0.50%
$ 4.13 million $ 709,433
Yesterday, at 11 AM $ 0.00203
+0.17%
$ 4.15 million $ 681,790
Yesterday, at 10 AM $ 0.00202
-0.34%
$ 4.14 million $ 686,861
Yesterday, at 9 AM $ 0.00203
+0.22%
$ 4.16 million $ 691,794
Yesterday, at 8 AM $ 0.00202
-0.09%
$ 4.15 million $ 695,047
Yesterday, at 7 AM $ 0.00203
+2.03%
$ 4.15 million $ 696,183
Yesterday, at 6 AM $ 0.00199
+0.42%
$ 4.07 million $ 700,480
Yesterday, at 5 AM $ 0.00198
-0.27%
$ 4.05 million $ 690,031
Yesterday, at 4 AM $ 0.00198
-0.16%
$ 4.06 million $ 685,461
Yesterday, at 3 AM $ 0.00199
-0.01%
$ 4.07 million $ 704,293
Yesterday, at 2 AM $ 0.00199
+0.07%
$ 4.07 million $ 695,885
Yesterday, at 1 AM $ 0.00198
+0.97%
$ 4.06 million $ 692,549
Yesterday, at 12 AM $ 0.00197
-0.70%
$ 4.03 million $ 682,291
Aug 4, 11 PM $ 0.00198
+0.81%
$ 4.05 million $ 677,382
Aug 4, 10 PM $ 0.00196
+0.21%
$ 4.02 million $ 656,875
Aug 4, 9 PM $ 0.00196
+0.25%
$ 4.01 million $ 678,927
Aug 4, 8 PM $ 0.00195
+0.55%
$ 4 million $ 681,904
Download