Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00249
+0.14%
$ 6.01 million $ 1 million
Today, at 8 PM $ 0.00248
+0.04%
$ 6.01 million $ 996,047
Today, at 7 PM $ 0.00248
+0.08%
$ 6.01 million $ 995,720
Today, at 6 PM $ 0.00247
-0.11%
$ 6.01 million $ 1.01 million
Today, at 5 PM $ 0.00248
-0.17%
$ 6.01 million $ 1.02 million
Today, at 4 PM $ 0.00248
+0.35%
$ 6.02 million $ 1.05 million
Today, at 3 PM $ 0.00247
-0.08%
$ 6 million $ 1.09 million
Today, at 2 PM $ 0.00248
+0.04%
$ 6.01 million $ 1.06 million
Today, at 1 PM $ 0.00247
+0.06%
$ 6 million $ 1.04 million
Today, at 12 PM $ 0.00247
-0.18%
$ 6 million $ 1.09 million
Today, at 11 AM $ 0.00248
+0.22%
$ 6.01 million $ 1.12 million
Today, at 10 AM $ 0.00247
+0.12%
$ 6 million $ 1.19 million
Today, at 9 AM $ 0.00247
-0.18%
$ 5.99 million $ 1.24 million
Today, at 8 AM $ 0.00247
-0.25%
$ 6 million $ 1.3 million
Today, at 7 AM $ 0.00248
-0.29%
$ 6.02 million $ 1.3 million
Today, at 6 AM $ 0.00249
-0.48%
$ 6.04 million $ 1.32 million
Today, at 5 AM $ 0.0025
-0.27%
$ 6.06 million $ 1.33 million
Today, at 4 AM $ 0.0025
+0.84%
$ 6.08 million $ 1.32 million
Today, at 3 AM $ 0.00248
+0.23%
$ 6.03 million $ 1.34 million
Today, at 2 AM $ 0.00248
+0.19%
$ 6.01 million $ 1.39 million
Today, at 1 AM $ 0.00249
-0.09%
$ 6.03 million $ 1.39 million
Today, at 12 AM $ 0.00248
-0.89%
$ 6.02 million $ 1.4 million
Yesterday, at 11 PM $ 0.0025
+1.10%
$ 6.08 million $ 1.41 million
Yesterday, at 10 PM $ 0.00248
-0.29%
$ 6.01 million $ 1.4 million
Yesterday, at 9 PM $ 0.00248
-0.10%
$ 6.03 million $ 1.39 million
Yesterday, at 8 PM $ 0.00249
-0.04%
$ 6.03 million $ 1.4 million
Yesterday, at 7 PM $ 0.00249
-1.37%
$ 6.03 million $ 1.45 million
Yesterday, at 6 PM $ 0.00252
+0.16%
$ 6.12 million $ 1.47 million
Yesterday, at 5 PM $ 0.00252
-0.19%
$ 6.11 million $ 1.51 million
Yesterday, at 4 PM $ 0.00252
-0.06%
$ 6.12 million $ 1.53 million
Yesterday, at 3 PM $ 0.00252
+0.36%
$ 6.12 million $ 1.57 million
Yesterday, at 2 PM $ 0.00251
-0.23%
$ 6.1 million $ 1.78 million
Yesterday, at 1 PM $ 0.00252
+0.34%
$ 6.12 million $ 1.84 million
Yesterday, at 12 PM $ 0.00251
-1.21%
$ 6.1 million $ 1.86 million
Yesterday, at 11 AM $ 0.00254
-1.56%
$ 6.17 million $ 1.85 million
Yesterday, at 10 AM $ 0.00258
+1.18%
$ 6.27 million $ 1.82 million
Yesterday, at 9 AM $ 0.00255
-0.54%
$ 6.19 million $ 1.8 million
Yesterday, at 8 AM $ 0.00257
+1.99%
$ 6.23 million $ 1.75 million
Yesterday, at 7 AM $ 0.00252
+0.22%
$ 6.11 million $ 1.78 million
Yesterday, at 6 AM $ 0.00251
-1.64%
$ 6.1 million $ 1.78 million
Yesterday, at 5 AM $ 0.00256
-0.14%
$ 6.21 million $ 1.82 million
Yesterday, at 4 AM $ 0.00256
+0.47%
$ 6.22 million $ 1.84 million
Yesterday, at 3 AM $ 0.00255
+0.01%
$ 6.19 million $ 1.9 million
Yesterday, at 2 AM $ 0.00255
+0.18%
$ 6.19 million $ 1.88 million
Yesterday, at 1 AM $ 0.00255
+0.95%
$ 6.18 million $ 1.89 million
Yesterday, at 12 AM $ 0.00252
-1.52%
$ 6.12 million $ 1.88 million
Jun 18, 11 PM $ 0.00256
+0.11%
$ 6.21 million $ 1.85 million
Jun 18, 10 PM $ 0.00256
+1.37%
$ 6.21 million $ 1.83 million
Jun 18, 9 PM $ 0.00252
-1.85%
$ 6.12 million $ 1.86 million
Jun 18, 8 PM $ 0.00257
+1.05%
$ 6.24 million $ 1.86 million
Download