Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00203
+0.09%
$4.16 million $144,159
Today, at 6 PM $0.00203
-0.26%
$4.16 million $144,053
Today, at 5 PM $0.00204
+0.24%
$4.17 million $146,392
Today, at 4 PM $0.00203
+0.11%
$4.16 million $147,004
Today, at 3 PM $0.00203
+0.09%
$4.16 million $145,436
Today, at 2 PM $0.00203
+0.11%
$4.15 million $146,101
Today, at 1 PM $0.00202
-0.27%
$4.15 million $145,235
Today, at 12 PM $0.00203
+0.11%
$4.16 million $150,389
Today, at 11 AM $0.00203
+0.11%
$4.15 million $149,711
Today, at 10 AM $0.00203
-0.18%
$4.15 million $148,456
Today, at 9 AM $0.00203
+0.09%
$4.16 million $149,347
Today, at 8 AM $0.00203
-0.12%
$4.15 million $148,567
Today, at 7 AM $0.00203
-0.44%
$4.16 million $147,593
Today, at 6 AM $0.00204
-0.28%
$4.18 million $146,955
Today, at 5 AM $0.00204
+0.01%
$4.19 million $147,103
Today, at 4 AM $0.00204
+0.00%
$4.19 million $150,174
Today, at 3 AM $0.00204
-0.25%
$4.19 million $149,783
Today, at 2 AM $0.00205
-0.15%
$4.2 million $149,688
Today, at 1 AM $0.00205
-0.17%
$4.2 million $162,095
Today, at 12 AM $0.00206
-0.08%
$4.21 million $163,214
Yesterday, at 11 PM $0.00206
+0.13%
$4.21 million $163,179
Yesterday, at 10 PM $0.00205
-0.27%
$4.21 million $162,753
Yesterday, at 9 PM $0.00206
+0.29%
$4.22 million $162,783
Yesterday, at 8 PM $0.00205
+0.42%
$4.21 million $162,027
Yesterday, at 7 PM $0.00205
+0.33%
$4.19 million $158,451
Yesterday, at 6 PM $0.00204
+0.56%
$4.18 million $154,478
Yesterday, at 5 PM $0.00203
+2.10%
$4.15 million $151,006
Yesterday, at 4 PM $0.00199
+0.75%
$4.07 million $160,327
Yesterday, at 3 PM $0.00197
-0.46%
$4.04 million $164,851
Yesterday, at 2 PM $0.00198
+1.58%
$4.06 million $168,443
Yesterday, at 1 PM $0.00195
-0.34%
$3.99 million $176,189
Yesterday, at 12 PM $0.00196
+0.27%
$4.01 million $178,175
Yesterday, at 11 AM $0.00195
+0.67%
$3.99 million $182,636
Yesterday, at 10 AM $0.00194
+0.22%
$3.97 million $186,393
Yesterday, at 9 AM $0.00193
+0.01%
$3.96 million $185,921
Yesterday, at 8 AM $0.00193
+0.14%
$3.96 million $190,005
Yesterday, at 7 AM $0.00193
+0.05%
$3.95 million $191,070
Yesterday, at 6 AM $0.00193
-0.50%
$3.95 million $194,834
Yesterday, at 5 AM $0.00194
+0.36%
$3.97 million $195,719
Yesterday, at 4 AM $0.00193
-2.49%
$3.96 million $193,483
Yesterday, at 3 AM $0.00198
-0.35%
$4.06 million $193,971
Yesterday, at 2 AM $0.00199
+0.05%
$4.07 million $194,549
Yesterday, at 1 AM $0.00199
+0.12%
$4.07 million $183,821
Yesterday, at 12 AM $0.00199
+0.11%
$4.07 million $185,249
Nov 12, 11 PM $0.00198
-2.50%
$4.07 million $187,902
Nov 12, 10 PM $0.00204
+0.14%
$4.17 million $189,664
Nov 12, 9 PM $0.00203
-0.01%
$4.16 million $190,115
Nov 12, 8 PM $0.00203
-0.19%
$4.16 million $188,206
Nov 12, 7 PM $0.00204
+0.24%
$4.17 million $191,372
Nov 12, 6 PM $0.00203
-0.02%
$4.16 million $199,594
Download