Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00229
-3.38%
$4.8 million $223,329
Yesterday, at 11 PM $0.00233
+0.15%
$4.78 million $228,526
Yesterday, at 10 PM $0.00233
-0.06%
$4.77 million $222,915
Yesterday, at 9 PM $0.00233
+0.15%
$4.77 million $220,206
Yesterday, at 8 PM $0.00233
+0.09%
$4.77 million $225,765
Yesterday, at 7 PM $0.00233
+0.17%
$4.76 million $242,732
Yesterday, at 6 PM $0.00232
+0.48%
$4.75 million $231,365
Yesterday, at 5 PM $0.00231
-1.20%
$4.73 million $231,382
Yesterday, at 4 PM $0.00234
-1.30%
$4.79 million $234,935
Yesterday, at 3 PM $0.00237
-0.56%
$4.85 million $240,065
Yesterday, at 2 PM $0.00238
-0.39%
$4.88 million $241,131
Yesterday, at 1 PM $0.00239
+1.16%
$4.9 million $252,444
Yesterday, at 12 PM $0.00236
-0.42%
$4.84 million $289,448
Yesterday, at 11 AM $0.00237
+0.16%
$4.86 million $348,341
Yesterday, at 10 AM $0.00237
-0.08%
$4.85 million $357,472
Yesterday, at 9 AM $0.00237
+0.83%
$4.86 million $364,943
Yesterday, at 8 AM $0.00235
-0.48%
$4.82 million $381,337
Yesterday, at 7 AM $0.00236
-0.88%
$4.84 million $392,636
Yesterday, at 6 AM $0.00238
+0.91%
$4.88 million $387,560
Yesterday, at 5 AM $0.00236
-0.40%
$4.84 million $384,954
Yesterday, at 4 AM $0.00237
+0.18%
$4.86 million $385,343
Yesterday, at 3 AM $0.00237
+0.19%
$4.85 million $386,931
Yesterday, at 2 AM $0.00236
+0.25%
$4.84 million $386,515
Yesterday, at 1 AM $0.00236
-0.96%
$4.83 million $386,981
Yesterday, at 12 AM $0.00238
+1.80%
$4.88 million $388,863
Sep 21, 11 PM $0.00234
+0.82%
$4.79 million $379,825
Sep 21, 10 PM $0.00232
+0.48%
$4.75 million $369,936
Sep 21, 9 PM $0.00231
-0.59%
$4.73 million $368,617
Sep 21, 8 PM $0.00232
-0.42%
$4.76 million $363,663
Sep 21, 7 PM $0.00233
-0.25%
$4.78 million $358,972
Sep 21, 6 PM $0.00234
+0.73%
$4.79 million $356,877
Sep 21, 5 PM $0.00232
+0.13%
$4.75 million $352,851
Sep 21, 4 PM $0.00232
+0.99%
$4.75 million $348,284
Sep 21, 3 PM $0.0023
-0.61%
$4.7 million $349,822
Sep 21, 2 PM $0.00231
+0.14%
$4.73 million $339,159
Sep 21, 1 PM $0.00231
-1.06%
$4.72 million $326,566
Sep 21, 12 PM $0.00233
+4.82%
$4.77 million $279,314
Sep 21, 11 AM $0.00222
+0.01%
$4.55 million $215,731
Sep 21, 10 AM $0.00222
-0.46%
$4.55 million $213,107
Sep 21, 9 AM $0.00223
-0.09%
$4.58 million $203,351
Sep 21, 8 AM $0.00224
-0.47%
$4.58 million $186,194
Sep 21, 7 AM $0.00225
-0.15%
$4.6 million $174,973
Sep 21, 6 AM $0.00225
-0.19%
$4.61 million $176,277
Sep 21, 5 AM $0.00225
-0.15%
$4.62 million $177,393
Sep 21, 4 AM $0.00226
+0.18%
$4.62 million $192,108
Sep 21, 3 AM $0.00225
+0.56%
$4.61 million $194,402
Sep 21, 2 AM $0.00224
-0.16%
$4.59 million $199,146
Sep 21, 1 AM $0.00224
-0.18%
$4.6 million $201,800
Sep 21, 12 AM $0.00225
+0.10%
$4.6 million $198,222
Sep 20, 11 PM $0.00225
+0.01%
$4.6 million $198,267
Download