Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00248
-0.35%
$ 6.01 million $ 1 million
9:51 PM $ 0.00249
+0.14%
$ 6.01 million $ 1 million
9:50 PM $ 0.00248
+0.24%
$ 6.01 million $ 1 million
9:49 PM $ 0.00248
+0.04%
$ 6.01 million $ 1 million
9:48 PM $ 0.00248
-0.89%
$ 6.01 million $ 1 million
9:47 PM $ 0.0025
+0.87%
$ 6.01 million $ 1 million
9:46 PM $ 0.00248
+0.03%
$ 6.01 million $ 1 million
9:45 PM $ 0.00248
-0.83%
$ 6.01 million $ 1 million
9:44 PM $ 0.0025
+0.98%
$ 6.06 million $ 1 million
9:43 PM $ 0.00247
-0.82%
$ 6.06 million $ 1 million
9:42 PM $ 0.00249
+0.86%
$ 6.06 million $ 1 million
9:41 PM $ 0.00247
-0.45%
$ 6.06 million $ 1 million
9:40 PM $ 0.00248
+0.45%
$ 6.06 million $ 1 million
9:39 PM $ 0.00247
-0.59%
$ 6 million $ 1 million
9:38 PM $ 0.00249
+0.63%
$ 6 million $ 1 million
9:37 PM $ 0.00247
-0.55%
$ 6 million $ 1 million
9:36 PM $ 0.00248
+0.52%
$ 6 million $ 1 million
9:35 PM $ 0.00247
+0.00%
$ 6 million $ 1 million
9:34 PM $ 0.00247
-0.04%
$ 6 million $ 1 million
9:33 PM $ 0.00247
-0.32%
$ 6 million $ 1 million
9:32 PM $ 0.00248
+0.13%
$ 6 million $ 1 million
9:31 PM $ 0.00248
+0.17%
$ 6 million $ 1 million
9:30 PM $ 0.00247
+0.07%
$ 6 million $ 1 million
9:29 PM $ 0.00247
-0.07%
$ 6 million $ 1 million
9:28 PM $ 0.00247
+0.10%
$ 6 million $ 1 million
9:27 PM $ 0.00247
-0.07%
$ 6 million $ 1 million
9:26 PM $ 0.00247
-0.32%
$ 6 million $ 999,637
9:25 PM $ 0.00248
+0.14%
$ 6 million $ 999,145
9:24 PM $ 0.00247
+0.03%
$ 6 million $ 998,819
9:23 PM $ 0.00247
+0.00%
$ 6 million $ 998,378
9:22 PM $ 0.00247
+0.00%
$ 6 million $ 998,268
9:21 PM $ 0.00247
-0.41%
$ 6 million $ 998,547
9:20 PM $ 0.00248
+0.49%
$ 6 million $ 998,302
9:19 PM $ 0.00247
-0.31%
$ 6 million $ 998,302
9:18 PM $ 0.00248
+0.27%
$ 6 million $ 998,001
9:17 PM $ 0.00247
-0.72%
$ 6 million $ 997,837
9:16 PM $ 0.00249
+0.03%
$ 6 million $ 997,822
9:15 PM $ 0.00249
+0.35%
$ 6 million $ 997,247
9:14 PM $ 0.00248
+0.06%
$ 6.02 million $ 995,525
9:13 PM $ 0.00248
+0.17%
$ 6.02 million $ 994,647
9:12 PM $ 0.00247
+0.10%
$ 6.02 million $ 994,248
9:11 PM $ 0.00247
-0.48%
$ 6.02 million $ 994,533
9:10 PM $ 0.00248
+0.48%
$ 6.02 million $ 995,325
9:09 PM $ 0.00247
-0.04%
$ 6 million $ 995,073
9:08 PM $ 0.00247
+0.04%
$ 6 million $ 995,110
9:07 PM $ 0.00247
-0.07%
$ 6 million $ 995,179
9:06 PM $ 0.00247
+0.00%
$ 6 million $ 995,394
9:05 PM $ 0.00247
+0.00%
$ 6 million $ 995,394
9:04 PM $ 0.00247
+0.03%
$ 6 million $ 995,334
9:03 PM $ 0.00247
-0.10%
$ 6 million $ 995,219
Download