Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 PM $0.00203
+0.17%
$4.16 million $144,407
6:53 PM $0.00203
-0.15%
$4.16 million $144,429
6:52 PM $0.00203
-0.02%
$4.16 million $147,292
6:51 PM $0.00203
-0.02%
$4.16 million $147,312
6:50 PM $0.00203
-0.03%
$4.16 million $147,366
6:49 PM $0.00203
+0.07%
$4.17 million $147,298
6:48 PM $0.00203
+0.11%
$4.17 million $147,302
6:47 PM $0.00203
-0.11%
$4.17 million $147,091
6:46 PM $0.00203
-0.06%
$4.17 million $146,739
6:45 PM $0.00203
-0.02%
$4.17 million $146,787
6:44 PM $0.00203
+0.02%
$4.17 million $146,965
6:43 PM $0.00203
-0.04%
$4.17 million $146,965
6:42 PM $0.00203
-0.02%
$4.17 million $146,956
6:41 PM $0.00203
+0.07%
$4.17 million $146,954
6:40 PM $0.00203
-0.05%
$4.17 million $146,929
6:39 PM $0.00203
-0.13%
$4.17 million $147,101
6:38 PM $0.00204
+0.13%
$4.17 million $147,089
6:37 PM $0.00203
+0.15%
$4.17 million $147,069
6:36 PM $0.00203
-0.06%
$4.17 million $147,068
6:35 PM $0.00203
+0.12%
$4.17 million $147,081
6:34 PM $0.00203
-0.06%
$4.16 million $146,782
6:33 PM $0.00203
+0.06%
$4.16 million $146,824
6:32 PM $0.00203
-0.14%
$4.16 million $146,776
6:31 PM $0.00203
+0.10%
$4.16 million $146,771
6:30 PM $0.00203
-0.15%
$4.16 million $146,855
6:29 PM $0.00203
+0.06%
$4.17 million $146,993
6:28 PM $0.00203
-0.06%
$4.17 million $147,224
6:27 PM $0.00203
-0.07%
$4.17 million $147,171
6:26 PM $0.00204
+0.17%
$4.17 million $147,169
6:25 PM $0.00203
+0.15%
$4.17 million $147,116
6:24 PM $0.00203
-0.15%
$4.16 million $146,830
6:23 PM $0.00203
+0.07%
$4.16 million $146,832
6:22 PM $0.00203
+0.11%
$4.16 million $146,562
6:21 PM $0.00203
-0.02%
$4.16 million $146,094
6:20 PM $0.00203
+0.02%
$4.16 million $146,046
6:19 PM $0.00203
-0.04%
$4.15 million $145,986
6:18 PM $0.00203
-0.11%
$4.15 million $145,958
6:17 PM $0.00203
+0.16%
$4.15 million $145,882
6:16 PM $0.00203
+0.03%
$4.15 million $145,828
6:15 PM $0.00203
-0.19%
$4.15 million $145,890
6:14 PM $0.00203
-0.06%
$4.16 million $146,024
6:13 PM $0.00203
+0.08%
$4.16 million $146,064
6:12 PM $0.00203
+0.02%
$4.16 million $146,068
6:11 PM $0.00203
-0.06%
$4.16 million $146,077
6:10 PM $0.00203
-0.08%
$4.16 million $146,016
6:09 PM $0.00203
-0.04%
$4.16 million $146,148
6:08 PM $0.00203
+0.11%
$4.16 million $146,132
6:07 PM $0.00203
-0.09%
$4.16 million $146,138
6:06 PM $0.00203
-0.07%
$4.16 million $146,187
6:05 PM $0.00204
-0.06%
$4.16 million $146,231
Download