Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,824
9:46 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,832
9:45 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,556
9:44 PM $ 0.00199
-0.04%
$ 4.07 million $ 716,050
9:43 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,711
9:42 PM $ 0.00199
+0.01%
$ 4.07 million $ 715,324
9:41 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,438
9:40 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,586
9:39 PM $ 0.00199
+0.10%
$ 4.07 million $ 715,822
9:38 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,868
9:37 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,565
9:36 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,628
9:35 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,868
9:34 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,806
9:33 PM $ 0.00199
-0.08%
$ 4.07 million $ 715,705
9:32 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,725
9:31 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,708
9:30 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,576
9:29 PM $ 0.00199
-0.06%
$ 4.07 million $ 715,815
9:28 PM $ 0.00199
+0.01%
$ 4.07 million $ 716,188
9:27 PM $ 0.00199
+0.01%
$ 4.07 million $ 716,238
9:26 PM $ 0.00199
-0.04%
$ 4.07 million $ 716,214
9:25 PM $ 0.00199
+0.00%
$ 4.07 million $ 716,523
9:24 PM $ 0.00199
+0.02%
$ 4.07 million $ 716,686
9:23 PM $ 0.00199
+0.04%
$ 4.07 million $ 717,750
9:22 PM $ 0.00199
+0.04%
$ 4.07 million $ 718,113
9:21 PM $ 0.00199
-0.04%
$ 4.07 million $ 722,673
9:20 PM $ 0.00199
-0.04%
$ 4.07 million $ 722,840
9:19 PM $ 0.00199
-0.12%
$ 4.07 million $ 723,118
9:18 PM $ 0.00199
+0.20%
$ 4.07 million $ 723,563
9:17 PM $ 0.00199
-0.08%
$ 4.07 million $ 723,471
9:16 PM $ 0.00199
-0.16%
$ 4.07 million $ 723,271
9:15 PM $ 0.00199
-0.04%
$ 4.07 million $ 723,242
9:14 PM $ 0.00199
+0.24%
$ 4.08 million $ 723,082
9:13 PM $ 0.00199
-0.05%
$ 4.08 million $ 723,087
9:12 PM $ 0.00199
+0.00%
$ 4.08 million $ 723,206
9:11 PM $ 0.00199
+0.04%
$ 4.08 million $ 723,416
9:10 PM $ 0.00199
-0.04%
$ 4.08 million $ 723,392
9:09 PM $ 0.00199
+0.06%
$ 4.07 million $ 723,399
9:08 PM $ 0.00199
+0.00%
$ 4.07 million $ 723,158
9:07 PM $ 0.00199
+0.00%
$ 4.07 million $ 723,297
9:06 PM $ 0.00199
+0.00%
$ 4.07 million $ 723,477
9:05 PM $ 0.00199
-0.04%
$ 4.07 million $ 723,527
9:04 PM $ 0.00199
-0.01%
$ 4.07 million $ 723,638
9:03 PM $ 0.00199
+0.08%
$ 4.07 million $ 723,607
9:02 PM $ 0.00199
-0.04%
$ 4.07 million $ 723,510
9:01 PM $ 0.00199
-0.04%
$ 4.07 million $ 726,139
9:00 PM $ 0.00199
-0.13%
$ 4.07 million $ 726,840
8:59 PM $ 0.00199
-0.05%
$ 4.08 million $ 727,368
8:58 PM $ 0.00199
+0.04%
$ 4.08 million $ 727,336
Download