Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00191
+1.92%
$3.91 million $15.21 million
Jul 2026 $0.00187
-15.01%
$3.83 million $8.08 million
Jun 2026 $0.0022
-24.55%
$5.34 million $39.73 million
May 2026 $0.00292
+6.33%
$7.08 million $34.73 million
Apr 2026 $0.00279
-10.37%
$6.66 million $30.85 million
Mar 2026 $0.00311
-10.16%
$7.55 million $25.86 million
Feb 2026 $0.00346
-9.71%
$8.4 million $35.98 million
Jan 2026 $0.00389
+6.28%
$9.3 million $49.1 million
Dec 2025 $0.00362
-37.23%
$8.88 million $95.96 million
Nov 2025 $0.00587
-26.15%
$14 million $162.5 million
Oct 2025 $0.00752
-18.78%
$19.28 million $175.58 million
Sep 2025 $0.00968
-9.55%
$22.49 million $158.41 million
Aug 2025 $0.0107
-11.24%
$21.69 million $164.37 million
Jul 2025 $0.0123
-0.07%
$24.47 million $162 million
Jun 2025 $0.0123
-20.93%
$24.89 million $157.02 million
May 2025 $0.0158
-18.28%
$31.58 million $152.86 million
Apr 2025 $0.0194
+74.77%
$39.3 million $131.59 million
Mar 2025 $0.0111
-43.59%
$18.74 million $265.22 million
Feb 2025 $0.0197
-14.96%
$33.22 million $107.97 million
Jan 2025 $0.0191
+31.90%
$39.12 million $87.51 million
Dec 2024 $0.0149
-29.14%
$24.42 million $107.46 million
Nov 2024 $0.021
+196.66%
$35.5 million $55.01 million
Oct 2024 $0.00691
-6.67%
$11.96 million $14.47 million
Sep 2024 $0.0074
-7.64%
$12.51 million $31.11 million
Aug 2024 $0.00801
-10.19%
$13.54 million $35.95 million
Jul 2024 $0.00892
+13.96%
$15.08 million $46.58 million
Jun 2024 $0.00783
-32.19%
$13.23 million $24.7 million
May 2024 $0.0115
-15.47%
$19.51 million $31.09 million
Apr 2024 $0.0137
-33.82%
$23.08 million $58.22 million
Mar 2024 $0.0206
+83.18%
$34.88 million $199.66 million
Feb 2024 $0.0113
+104.81%
$19.04 million $186.36 million
Jan 2024 $0.0055
-18.97%
$9.3 million $38.41 million
Dec 2023 $0.00679
+10.49%
$11.47 million $61.5 million
Nov 2023 $0.00614
+66.50%
$10.38 million $38.59 million
Oct 2023 $0.00369
+0.60%
$6.24 million $26.02 million
Sep 2023 $0.00367
-11.12%
$6.16 million $22.98 million
Aug 2023 $0.00413
-11.60%
$6.86 million $29.99 million
Jul 2023 $0.00467
-19.61%
$7.73 million $22.94 million
Jun 2023 $0.00581
-21.55%
$9.4 million $37.14 million
May 2023 $0.0074
-33.74%
$11.62 million $124.36 million
Apr 2023 $0.0112
+131.06%
$17.44 million $105.13 million
Mar 2023 $0.00484
-30.66%
$7.55 million $73.28 million
Feb 2023 $0.00697
+31.01%
$10.89 million $49.84 million
Jan 2023 $0.00532
+11.49%
$8.31 million $18.56 million
Dec 2022 $0.00477
-13.49%
$7.45 million $12.69 million
Nov 2022 $0.00552
-52.77%
$8.61 million $18.03 million
Oct 2022 $0.0117
+30.73%
$18.04 million $25.78 million
Sep 2022 $0.00894
-39.16%
$12.36 million $34.42 million
Aug 2022 $0.0147
+214.11%
$-- $96.89 million
Jul 2022 $0.00468
-14.98%
$-- $27.12 million
Download