Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0185
+23.85%
$ 31.26 million $ 2.16 million
Jan 23, 2025 $ 0.0149
+8.28%
$ 25.24 million $ 4.15 million
Jan 22, 2025 $ 0.0138
+1.88%
$ 23.32 million $ 2.66 million
Jan 21, 2025 $ 0.0135
+1.45%
$ 22.89 million $ 2.01 million
Jan 20, 2025 $ 0.0133
-2.91%
$ 22.56 million $ 2.36 million
Jan 19, 2025 $ 0.0137
-7.06%
$ 23.24 million $ 1.89 million
Jan 18, 2025 $ 0.0148
-10.05%
$ 25 million $ 2.84 million
Jan 17, 2025 $ 0.0165
+19.91%
$ 27.81 million $ 4.66 million
Jan 16, 2025 $ 0.0137
-5.73%
$ 23.19 million $ 1.64 million
Jan 15, 2025 $ 0.0146
+8.70%
$ 24.6 million $ 2.66 million
Jan 14, 2025 $ 0.0134
-2.41%
$ 22.62 million $ 1.04 million
Jan 13, 2025 $ 0.0137
-3.36%
$ 23.18 million $ 1.67 million
Jan 12, 2025 $ 0.0142
-3.75%
$ 24 million $ 1.98 million
Jan 11, 2025 $ 0.0148
-4.52%
$ 24.93 million $ 7.48 million
Jan 10, 2025 $ 0.0155
+20.49%
$ 26.11 million $ 4.48 million
Jan 9, 2025 $ 0.0128
-4.06%
$ 21.71 million $ 2.08 million
Jan 8, 2025 $ 0.0134
-6.17%
$ 22.62 million $ 1.43 million
Jan 7, 2025 $ 0.0143
-6.69%
$ 24.11 million $ 1.45 million
Jan 6, 2025 $ 0.0153
+0.35%
$ 25.84 million $ 1.25 million
Jan 5, 2025 $ 0.0152
-2.33%
$ 25.75 million $ 1.45 million
Jan 4, 2025 $ 0.0156
-6.21%
$ 26.37 million $ 1.75 million
Jan 3, 2025 $ 0.0166
+11.48%
$ 28.12 million $ 2.45 million
Jan 2, 2025 $ 0.0149
+2.06%
$ 25.22 million $ 1.9 million
Jan 1, 2025 $ 0.0146
+1.20%
$ 24.71 million $ 1.27 million
Dec 31, 2024 $ 0.0144
-2.91%
$ 24.42 million $ 1.64 million
Dec 30, 2024 $ 0.0149
+0.78%
$ 25.15 million $ 2.38 million
Dec 29, 2024 $ 0.0148
-3.73%
$ 24.96 million $ 2.3 million
Dec 28, 2024 $ 0.0153
-2.02%
$ 25.93 million $ 5.46 million
Dec 27, 2024 $ 0.0157
+19.29%
$ 26.46 million $ 4.7 million
Dec 26, 2024 $ 0.0131
-4.38%
$ 22.18 million $ 988,484
Dec 25, 2024 $ 0.0137
+1.15%
$ 23.19 million $ 1.39 million
Dec 24, 2024 $ 0.0136
-0.02%
$ 22.93 million $ 1.59 million
Dec 23, 2024 $ 0.0136
-5.09%
$ 22.93 million $ 2.24 million
Dec 22, 2024 $ 0.0143
+1.23%
$ 24.16 million $ 1.25 million
Dec 21, 2024 $ 0.0141
-1.70%
$ 23.87 million $ 2.99 million
Dec 20, 2024 $ 0.0144
+5.07%
$ 24.28 million $ 4.13 million
Dec 19, 2024 $ 0.0137
-4.04%
$ 23.11 million $ 1.77 million
Dec 18, 2024 $ 0.0142
-10.64%
$ 24.08 million $ 2.66 million
Dec 17, 2024 $ 0.0159
-4.24%
$ 26.95 million $ 1.4 million
Dec 16, 2024 $ 0.0167
-0.82%
$ 28.14 million $ 1.4 million
Dec 15, 2024 $ 0.0168
-0.73%
$ 28.36 million $ 1.38 million
Dec 14, 2024 $ 0.0169
-2.78%
$ 28.57 million $ 1.37 million
Dec 13, 2024 $ 0.0174
+0.94%
$ 29.4 million $ 1.74 million
Dec 12, 2024 $ 0.0172
+0.03%
$ 29.13 million $ 1.74 million
Dec 11, 2024 $ 0.0172
+6.50%
$ 29.12 million $ 1.96 million
Dec 10, 2024 $ 0.0162
-5.80%
$ 27.34 million $ 2.04 million
Dec 9, 2024 $ 0.0172
-8.64%
$ 29.03 million $ 2.8 million
Dec 8, 2024 $ 0.0188
+1.08%
$ 31.77 million $ 2.84 million
Dec 7, 2024 $ 0.0186
+3.07%
$ 31.43 million $ 8 million
Dec 6, 2024 $ 0.018
+0.15%
$ 30.49 million $ 3.27 million