Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.00251
-0.03%
$5.13 million $221,882
Oct 27, 1 AM $0.00251
+0.11%
$5.13 million $241,988
Oct 27, 12 AM $0.0025
-0.15%
$5.13 million $246,328
Oct 26, 11 PM $0.00251
+0.31%
$5.13 million $270,005
Oct 26, 10 PM $0.0025
+0.00%
$5.12 million $270,634
Oct 26, 9 PM $0.0025
-0.16%
$5.12 million $270,853
Oct 26, 8 PM $0.0025
-0.15%
$5.13 million $270,117
Oct 26, 7 PM $0.00251
+0.07%
$5.13 million $268,831
Oct 26, 6 PM $0.00251
+0.18%
$5.13 million $267,473
Oct 26, 5 PM $0.0025
+0.79%
$5.12 million $267,222
Oct 26, 4 PM $0.00248
+0.06%
$5.08 million $264,119
Oct 26, 3 PM $0.00248
+0.91%
$5.08 million $263,834
Oct 26, 2 PM $0.00246
+0.14%
$5.03 million $249,388
Oct 26, 1 PM $0.00245
-0.33%
$5.03 million $235,313
Oct 26, 12 PM $0.00246
+1.06%
$5.04 million $218,494
Oct 26, 11 AM $0.00244
-0.01%
$4.99 million $214,188
Oct 26, 10 AM $0.00244
+0.43%
$4.99 million $211,547
Oct 26, 9 AM $0.00243
-0.16%
$4.97 million $209,506
Oct 26, 8 AM $0.00243
-0.18%
$4.98 million $207,729
Oct 26, 7 AM $0.00243
-0.10%
$4.98 million $203,424
Oct 26, 6 AM $0.00244
-0.33%
$4.99 million $201,060
Oct 26, 5 AM $0.00244
-0.07%
$5.01 million $199,786
Oct 26, 4 AM $0.00245
-0.02%
$5.01 million $198,656
Oct 26, 3 AM $0.00245
-0.37%
$5.01 million $196,317
Oct 26, 2 AM $0.00246
-0.76%
$5.03 million $192,214
Oct 26, 1 AM $0.00247
-1.21%
$5.07 million $174,972
Oct 26, 12 AM $0.0025
+0.01%
$5.13 million $170,264
Oct 25, 11 PM $0.0025
-0.41%
$5.13 million $146,555
Oct 25, 10 PM $0.00251
-0.06%
$5.15 million $144,159
Oct 25, 9 PM $0.00252
+0.19%
$5.15 million $142,645
Oct 25, 8 PM $0.00251
-0.21%
$5.14 million $142,388
Oct 25, 7 PM $0.00252
+0.04%
$5.15 million $142,947
Oct 25, 6 PM $0.00252
-0.18%
$5.15 million $144,430
Oct 25, 5 PM $0.00252
+0.31%
$5.16 million $144,446
Oct 25, 4 PM $0.00251
-0.17%
$5.15 million $145,515
Oct 25, 3 PM $0.00252
-0.92%
$5.15 million $145,298
Oct 25, 2 PM $0.00254
+0.46%
$5.2 million $145,579
Oct 25, 1 PM $0.00253
+0.15%
$5.18 million $148,495
Oct 25, 12 PM $0.00252
+0.29%
$5.17 million $149,461
Oct 25, 11 AM $0.00252
-0.12%
$5.16 million $149,897
Oct 25, 10 AM $0.00252
+0.28%
$5.16 million $150,354
Oct 25, 9 AM $0.00251
+0.16%
$5.15 million $158,163
Oct 25, 8 AM $0.00251
-0.72%
$5.14 million $160,523
Oct 25, 7 AM $0.00253
+0.30%
$5.18 million $161,425
Oct 25, 6 AM $0.00252
-0.54%
$5.16 million $162,794
Oct 25, 5 AM $0.00253
+0.37%
$5.19 million $163,351
Oct 25, 4 AM $0.00252
+0.01%
$5.17 million $164,423
Oct 25, 3 AM $0.00252
+0.09%
$5.17 million $163,019
Oct 25, 2 AM $0.00252
-0.17%
$5.16 million $164,307
Oct 25, 1 AM $0.00253
+0.42%
$5.17 million $161,246