Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00217
-3.76%
$ 5.26 million $ 258,824
Jul 19, 3 PM $ 0.00225
+1.39%
$ 5.47 million $ 261,035
Jul 19, 2 PM $ 0.00222
-0.01%
$ 5.39 million $ 250,720
Jul 19, 1 PM $ 0.00222
+0.09%
$ 5.4 million $ 252,702
Jul 19, 12 PM $ 0.00222
-0.30%
$ 5.39 million $ 254,146
Jul 19, 11 AM $ 0.00223
+1.44%
$ 5.41 million $ 258,494
Jul 19, 10 AM $ 0.0022
-2.29%
$ 5.33 million $ 258,873
Jul 19, 9 AM $ 0.00225
+1.44%
$ 5.46 million $ 260,179
Jul 19, 8 AM $ 0.00222
-0.31%
$ 5.38 million $ 241,269
Jul 19, 7 AM $ 0.00222
-0.37%
$ 5.4 million $ 247,829
Jul 19, 6 AM $ 0.00223
-0.16%
$ 5.42 million $ 248,799
Jul 19, 5 AM $ 0.00224
+0.25%
$ 5.42 million $ 248,087
Jul 19, 4 AM $ 0.00223
+0.59%
$ 5.41 million $ 245,080
Jul 19, 3 AM $ 0.00222
-0.41%
$ 5.38 million $ 243,043
Jul 19, 2 AM $ 0.00223
+1.95%
$ 5.4 million $ 243,513
Jul 19, 1 AM $ 0.00218
+0.33%
$ 5.3 million $ 240,864
Jul 19, 12 AM $ 0.00218
+0.42%
$ 5.28 million $ 239,705
Jul 18, 11 PM $ 0.00217
-0.68%
$ 5.26 million $ 214,543
Jul 18, 10 PM $ 0.00218
+0.70%
$ 5.3 million $ 244,340
Jul 18, 9 PM $ 0.00217
+1.17%
$ 5.26 million $ 235,168
Jul 18, 8 PM $ 0.00214
+0.45%
$ 5.2 million $ 229,739
Jul 18, 7 PM $ 0.00213
+0.42%
$ 5.18 million $ 224,447
Jul 18, 6 PM $ 0.00212
+0.31%
$ 5.15 million $ 220,922
Jul 18, 5 PM $ 0.00212
-0.24%
$ 5.14 million $ 219,129
Jul 18, 4 PM $ 0.00212
-2.22%
$ 5.15 million $ 218,544
Jul 18, 3 PM $ 0.00217
+0.99%
$ 5.27 million $ 214,336
Jul 18, 2 PM $ 0.00215
-0.03%
$ 5.22 million $ 217,767
Jul 18, 1 PM $ 0.00215
+1.77%
$ 5.22 million $ 223,276
Jul 18, 12 PM $ 0.00211
+4.95%
$ 5.13 million $ 231,490
Jul 18, 11 AM $ 0.00201
-3.30%
$ 4.88 million $ 215,409
Jul 18, 10 AM $ 0.00208
-0.23%
$ 5.05 million $ 228,260
Jul 18, 9 AM $ 0.00209
-2.23%
$ 5.06 million $ 226,333
Jul 18, 8 AM $ 0.00213
+1.79%
$ 5.18 million $ 231,221
Jul 18, 7 AM $ 0.0021
-0.50%
$ 5.08 million $ 232,911
Jul 18, 6 AM $ 0.00211
-0.27%
$ 5.11 million $ 244,070
Jul 18, 5 AM $ 0.00211
-0.02%
$ 5.12 million $ 248,531
Jul 18, 4 AM $ 0.00211
-0.58%
$ 5.12 million $ 250,802
Jul 18, 3 AM $ 0.00212
-0.14%
$ 5.15 million $ 257,144
Jul 18, 2 AM $ 0.00213
-0.13%
$ 5.16 million $ 258,399
Jul 18, 1 AM $ 0.00213
-0.14%
$ 5.17 million $ 260,817
Jul 18, 12 AM $ 0.00213
+0.09%
$ 5.18 million $ 262,728
Jul 17, 11 PM $ 0.00213
+1.13%
$ 5.17 million $ 263,861
Jul 17, 10 PM $ 0.00211
-0.03%
$ 5.11 million $ 259,323
Jul 17, 9 PM $ 0.00211
+0.16%
$ 5.11 million $ 257,917
Jul 17, 8 PM $ 0.0021
+0.00%
$ 5.11 million $ 258,485
Jul 17, 7 PM $ 0.0021
+0.15%
$ 5.11 million $ 259,210
Jul 17, 6 PM $ 0.0021
+0.16%
$ 5.1 million $ 258,718
Jul 17, 5 PM $ 0.0021
+0.19%
$ 5.09 million $ 249,067
Jul 17, 4 PM $ 0.00209
+0.19%
$ 5.08 million $ 254,012
Jul 17, 3 PM $ 0.00209
-0.79%
$ 5.07 million $ 252,775