Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00313
+0.00%
$ 7.6 million $ 1.25 million
Mar 31, 7 AM $ 0.00313
-0.27%
$ 7.6 million $ 1.34 million
Mar 31, 6 AM $ 0.00314
-0.04%
$ 7.62 million $ 1.32 million
Mar 31, 5 AM $ 0.00314
+0.05%
$ 7.63 million $ 1.37 million
Mar 31, 4 AM $ 0.00315
-0.22%
$ 7.64 million $ 1.39 million
Mar 31, 3 AM $ 0.00315
-0.39%
$ 7.65 million $ 1.41 million
Mar 31, 2 AM $ 0.00317
-0.07%
$ 7.68 million $ 1.43 million
Mar 31, 1 AM $ 0.00317
+0.20%
$ 7.69 million $ 1.51 million
Mar 31, 12 AM $ 0.00316
+0.00%
$ 7.67 million $ 1.45 million
Mar 30, 11 PM $ 0.00316
-0.42%
$ 7.67 million $ 1.52 million
Mar 30, 10 PM $ 0.00317
-0.56%
$ 7.7 million $ 1.58 million
Mar 30, 9 PM $ 0.00319
-0.19%
$ 7.75 million $ 1.69 million
Mar 30, 8 PM $ 0.0032
-0.25%
$ 7.76 million $ 1.69 million
Mar 30, 7 PM $ 0.00321
-0.24%
$ 7.78 million $ 1.7 million
Mar 30, 6 PM $ 0.00321
-0.16%
$ 7.8 million $ 1.7 million
Mar 30, 5 PM $ 0.00322
-0.28%
$ 7.81 million $ 1.7 million
Mar 30, 4 PM $ 0.00353
+10.30%
$ 8.58 million $ 1.52 million
Mar 30, 3 PM $ 0.0032
-0.04%
$ 7.78 million $ 1.7 million
Mar 30, 2 PM $ 0.00321
-1.18%
$ 7.78 million $ 1.64 million
Mar 30, 1 PM $ 0.00324
-0.02%
$ 7.87 million $ 1.54 million
Mar 30, 12 PM $ 0.00325
+1.10%
$ 7.87 million $ 1.43 million
Mar 30, 11 AM $ 0.00321
-0.02%
$ 7.79 million $ 1.37 million
Mar 30, 10 AM $ 0.00321
-0.03%
$ 7.79 million $ 1.33 million
Mar 30, 9 AM $ 0.00321
-0.11%
$ 7.79 million $ 1.32 million
Mar 30, 8 AM $ 0.00322
-0.11%
$ 7.8 million $ 1.27 million
Mar 30, 7 AM $ 0.00322
+0.00%
$ 7.81 million $ 1.16 million
Mar 30, 6 AM $ 0.00322
-0.07%
$ 7.81 million $ 1.13 million
Mar 30, 5 AM $ 0.00322
+0.30%
$ 7.82 million $ 1.08 million
Mar 30, 4 AM $ 0.00321
-0.01%
$ 7.8 million $ 1.05 million
Mar 30, 3 AM $ 0.00321
+0.03%
$ 7.8 million $ 993,690
Mar 30, 2 AM $ 0.00321
+0.04%
$ 7.79 million $ 953,225
Mar 30, 1 AM $ 0.00321
+0.27%
$ 7.79 million $ 852,436
Mar 30, 12 AM $ 0.0032
+1.05%
$ 7.77 million $ 865,448
Mar 29, 11 PM $ 0.00317
-1.44%
$ 7.69 million $ 785,061
Mar 29, 10 PM $ 0.00321
+2.92%
$ 7.8 million $ 713,024
Mar 29, 9 PM $ 0.00312
-0.13%
$ 7.58 million $ 597,342
Mar 29, 8 PM $ 0.00313
-0.20%
$ 7.59 million $ 587,747
Mar 29, 7 PM $ 0.00313
-0.42%
$ 7.61 million $ 574,666
Mar 29, 6 PM $ 0.00315
+0.13%
$ 7.64 million $ 557,106
Mar 29, 5 PM $ 0.00314
+0.02%
$ 7.63 million $ 557,383
Mar 29, 4 PM $ 0.00314
-0.12%
$ 7.63 million $ 544,408
Mar 29, 3 PM $ 0.00315
-0.17%
$ 7.63 million $ 536,647
Mar 29, 2 PM $ 0.00315
-0.01%
$ 7.65 million $ 526,139
Mar 29, 1 PM $ 0.00315
-1.70%
$ 7.65 million $ 514,125
Mar 29, 12 PM $ 0.00321
+0.18%
$ 7.78 million $ 519,987
Mar 29, 11 AM $ 0.0032
-0.22%
$ 7.77 million $ 523,209
Mar 29, 10 AM $ 0.00321
+0.06%
$ 7.78 million $ 515,283
Mar 29, 9 AM $ 0.00321
+0.12%
$ 7.78 million $ 498,388
Mar 29, 8 AM $ 0.0032
+0.01%
$ 7.77 million $ 502,052
Mar 29, 7 AM $ 0.0032
-0.14%
$ 7.77 million $ 512,000