Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00256
+0.12%
$ 6.2 million $ 1.64 million
Jun 2, 3 PM $ 0.00255
+0.14%
$ 6.2 million $ 1.71 million
Jun 2, 2 PM $ 0.00255
-0.61%
$ 6.19 million $ 1.74 million
Jun 2, 1 PM $ 0.00257
+0.57%
$ 6.23 million $ 1.79 million
Jun 2, 12 PM $ 0.00255
-10.30%
$ 6.19 million $ 2.04 million
Jun 2, 11 AM $ 0.00284
+10.90%
$ 6.9 million $ 129,965
Jun 2, 10 AM $ 0.00257
-9.57%
$ 6.23 million $ 2.29 million
Jun 2, 9 AM $ 0.00284
-1.43%
$ 6.9 million $ 127,742
Jun 2, 8 AM $ 0.00288
+12.35%
$ 7 million $ 128,822
Jun 2, 7 AM $ 0.00256
+0.12%
$ 6.22 million $ 2.4 million
Jun 2, 6 AM $ 0.00256
+0.20%
$ 6.21 million $ 2.46 million
Jun 2, 5 AM $ 0.00255
-0.43%
$ 6.2 million $ 2.5 million
Jun 2, 4 AM $ 0.00256
-0.12%
$ 6.22 million $ 2.52 million
Jun 2, 3 AM $ 0.00257
+0.28%
$ 6.23 million $ 2.55 million
Jun 2, 2 AM $ 0.00256
+0.27%
$ 6.21 million $ 2.6 million
Jun 2, 1 AM $ 0.00256
-1.16%
$ 6.2 million $ 2.6 million
Jun 2, 12 AM $ 0.00256
-8.60%
$ 6.21 million $ 2.62 million
Jun 1, 11 PM $ 0.0028
+0.10%
$ 6.8 million $ 112,665
Jun 1, 10 PM $ 0.0028
+9.55%
$ 6.79 million $ 110,440
Jun 1, 9 PM $ 0.00256
-10.33%
$ 6.2 million $ 2.69 million
Jun 1, 8 PM $ 0.00256
-5.18%
$ 6.21 million $ 61,153
Jun 1, 7 PM $ 0.0027
-3.97%
$ 6.54 million $ 2.82 million
Jun 1, 6 PM $ 0.00281
+8.14%
$ 6.81 million $ 12,453
Jun 1, 5 PM $ 0.0026
+0.03%
$ 6.3 million $ 2.84 million
Jun 1, 4 PM $ 0.0026
+2.01%
$ 6.31 million $ 2.8 million
Jun 1, 3 PM $ 0.00255
-2.07%
$ 6.19 million $ 2.68 million
Jun 1, 2 PM $ 0.00261
-0.04%
$ 6.32 million $ 2.44 million
Jun 1, 1 PM $ 0.00252
-3.94%
$ 6.12 million $ 2.33 million
Jun 1, 12 PM $ 0.00262
+0.41%
$ 6.37 million $ 1.88 million
Jun 1, 11 AM $ 0.00261
-0.10%
$ 6.34 million $ 1.64 million
Jun 1, 10 AM $ 0.00262
+0.48%
$ 6.35 million $ 1.58 million
Jun 1, 9 AM $ 0.0026
-7.07%
$ 6.31 million $ 1.54 million
Jun 1, 8 AM $ 0.0028
+6.64%
$ 6.8 million $ 118,677
Jun 1, 7 AM $ 0.00263
-0.13%
$ 6.37 million $ 1.39 million
Jun 1, 6 AM $ 0.00263
-7.05%
$ 6.38 million $ 1.28 million
Jun 1, 5 AM $ 0.00283
+7.10%
$ 6.86 million $ 121,638
Jun 1, 4 AM $ 0.00264
-0.16%
$ 6.4 million $ 1.16 million
Jun 1, 3 AM $ 0.00264
-0.92%
$ 6.41 million $ 1.12 million
Jun 1, 2 AM $ 0.00267
+0.21%
$ 6.48 million $ 1.06 million
Jun 1, 1 AM $ 0.00267
-0.28%
$ 6.47 million $ 1.03 million
Jun 1, 12 AM $ 0.00268
-8.32%
$ 6.49 million $ 1.02 million
May 31, 11 PM $ 0.00292
-1.13%
$ 7.08 million $ 117,779
May 31, 10 PM $ 0.00261
-10.67%
$ 6.33 million $ 972,749
May 31, 9 PM $ 0.00292
+0.01%
$ 7.08 million $ 115,405
May 31, 8 PM $ 0.00292
+12.35%
$ 7.08 million $ 114,967
May 31, 7 PM $ 0.0026
+2.85%
$ 6.3 million $ 904,880
May 31, 6 PM $ 0.00252
-2.09%
$ 6.12 million $ 891,304
May 31, 5 PM $ 0.00258
+0.39%
$ 6.26 million $ 888,279
May 31, 4 PM $ 0.00257
-0.35%
$ 6.23 million $ 905,354
May 31, 3 PM $ 0.00257
+0.07%
$ 6.25 million $ 892,647