Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00314
-0.09%
$ 7.63 million $ 570,068
6:50 PM $ 0.00315
+0.04%
$ 7.63 million $ 569,539
6:49 PM $ 0.00314
+0.09%
$ 7.63 million $ 568,921
6:48 PM $ 0.00314
+0.00%
$ 7.63 million $ 566,930
6:47 PM $ 0.00314
+0.00%
$ 7.63 million $ 565,142
6:46 PM $ 0.00314
-0.02%
$ 7.63 million $ 563,181
6:45 PM $ 0.00314
-0.04%
$ 7.63 million $ 562,767
6:44 PM $ 0.00314
+0.07%
$ 7.63 million $ 560,978
6:43 PM $ 0.00314
-0.05%
$ 7.63 million $ 558,917
6:42 PM $ 0.00314
+0.07%
$ 7.63 million $ 553,234
6:41 PM $ 0.00314
-0.07%
$ 7.63 million $ 552,833
6:40 PM $ 0.00314
+0.02%
$ 7.63 million $ 550,715
6:39 PM $ 0.00314
+0.00%
$ 7.63 million $ 550,715
6:38 PM $ 0.00314
+0.06%
$ 7.63 million $ 549,818
6:37 PM $ 0.00314
+0.01%
$ 7.63 million $ 548,818
6:36 PM $ 0.00314
+0.01%
$ 7.63 million $ 548,787
6:35 PM $ 0.00314
-0.03%
$ 7.63 million $ 548,194
6:34 PM $ 0.00314
+0.04%
$ 7.63 million $ 548,212
6:33 PM $ 0.00314
-0.09%
$ 7.63 million $ 545,655
6:32 PM $ 0.00314
-0.02%
$ 7.63 million $ 543,845
6:31 PM $ 0.00314
+0.04%
$ 7.63 million $ 543,496
6:30 PM $ 0.00314
-0.04%
$ 7.63 million $ 543,318
6:29 PM $ 0.00314
+0.00%
$ 7.63 million $ 543,460
6:28 PM $ 0.00314
-0.02%
$ 7.63 million $ 543,336
6:27 PM $ 0.00314
+0.02%
$ 7.63 million $ 541,847
6:26 PM $ 0.00314
-0.02%
$ 7.63 million $ 541,847
6:25 PM $ 0.00315
-0.03%
$ 7.63 million $ 541,088
6:24 PM $ 0.00315
+0.09%
$ 7.63 million $ 540,490
6:23 PM $ 0.00314
-0.04%
$ 7.63 million $ 540,827
6:22 PM $ 0.00314
-0.04%
$ 7.63 million $ 540,581
6:21 PM $ 0.00315
+0.06%
$ 7.63 million $ 539,861
6:20 PM $ 0.00315
-0.02%
$ 7.63 million $ 538,724
6:19 PM $ 0.00315
-0.04%
$ 7.63 million $ 536,422
6:18 PM $ 0.00315
+0.06%
$ 7.63 million $ 536,008
6:17 PM $ 0.00315
-0.08%
$ 7.63 million $ 536,006
6:16 PM $ 0.00315
+0.00%
$ 7.63 million $ 536,139
6:15 PM $ 0.00315
+0.18%
$ 7.63 million $ 536,667
6:14 PM $ 0.00314
-0.13%
$ 7.62 million $ 537,840
6:13 PM $ 0.00314
+0.07%
$ 7.62 million $ 538,348
6:12 PM $ 0.00314
-0.02%
$ 7.62 million $ 538,977
6:11 PM $ 0.00314
-0.03%
$ 7.62 million $ 538,977
6:10 PM $ 0.00314
-0.10%
$ 7.62 million $ 540,905
6:09 PM $ 0.00315
+0.00%
$ 7.64 million $ 541,590
6:08 PM $ 0.00315
+0.08%
$ 7.64 million $ 541,667
6:07 PM $ 0.00314
+0.15%
$ 7.64 million $ 541,673
6:06 PM $ 0.00314
+0.00%
$ 7.64 million $ 541,721
6:05 PM $ 0.00314
+0.02%
$ 7.64 million $ 540,194
6:04 PM $ 0.00314
+0.00%
$ 7.62 million $ 539,563
6:03 PM $ 0.00314
-0.04%
$ 7.62 million $ 538,128
6:02 PM $ 0.00314
+0.01%
$ 7.62 million $ 536,654