Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00247
-0.35%
$ 5.99 million $ 986,513
2:54 AM $ 0.00248
+0.00%
$ 6.01 million $ 990,253
2:53 AM $ 0.00248
+0.03%
$ 6.01 million $ 990,253
2:52 AM $ 0.00248
-0.38%
$ 6.01 million $ 990,198
2:51 AM $ 0.00248
+0.59%
$ 6.01 million $ 990,672
2:50 AM $ 0.00247
-0.45%
$ 6.01 million $ 990,811
2:49 AM $ 0.00248
+0.39%
$ 6.02 million $ 991,647
2:48 AM $ 0.00247
-0.78%
$ 6.02 million $ 991,582
2:47 AM $ 0.00249
+0.24%
$ 6.02 million $ 991,236
2:46 AM $ 0.00249
+0.14%
$ 6.02 million $ 991,080
2:45 AM $ 0.00248
+0.50%
$ 6.02 million $ 989,953
2:44 AM $ 0.00247
-0.07%
$ 5.99 million $ 990,108
2:43 AM $ 0.00247
-0.32%
$ 5.99 million $ 990,172
2:42 AM $ 0.00248
-0.14%
$ 5.99 million $ 989,846
2:41 AM $ 0.00248
+0.53%
$ 5.99 million $ 989,569
2:40 AM $ 0.00247
-0.31%
$ 5.99 million $ 988,778
2:39 AM $ 0.00248
+0.29%
$ 6.01 million $ 988,513
2:38 AM $ 0.00247
+0.14%
$ 6.01 million $ 989,258
2:37 AM $ 0.00247
-0.52%
$ 6.01 million $ 989,689
2:36 AM $ 0.00248
+0.53%
$ 6.01 million $ 992,838
2:35 AM $ 0.00247
-0.73%
$ 6.01 million $ 992,266
2:34 AM $ 0.00248
+0.64%
$ 6.03 million $ 992,266
2:33 AM $ 0.00247
-0.25%
$ 6.03 million $ 992,307
2:32 AM $ 0.00248
+0.00%
$ 6.03 million $ 992,490
2:31 AM $ 0.00248
-0.03%
$ 6.03 million $ 991,188
2:30 AM $ 0.00249
+0.45%
$ 6.03 million $ 991,003
2:29 AM $ 0.00248
+0.21%
$ 6.02 million $ 993,420
2:28 AM $ 0.00247
-0.45%
$ 6.02 million $ 993,516
2:27 AM $ 0.00249
+0.00%
$ 6.02 million $ 993,532
2:26 AM $ 0.00248
+0.00%
$ 6.02 million $ 993,734
2:25 AM $ 0.00248
+0.49%
$ 6.02 million $ 993,634
2:24 AM $ 0.00247
+0.11%
$ 6 million $ 993,709
2:23 AM $ 0.00248
-0.22%
$ 6 million $ 993,472
2:22 AM $ 0.00249
+0.38%
$ 6 million $ 993,556
2:21 AM $ 0.00247
-0.04%
$ 6 million $ 993,326
2:20 AM $ 0.00247
-0.73%
$ 6 million $ 993,724
2:19 AM $ 0.00248
+0.46%
$ 6.02 million $ 993,638
2:18 AM $ 0.00247
+0.18%
$ 6.02 million $ 993,906
2:17 AM $ 0.00247
-0.04%
$ 6.02 million $ 994,176
2:16 AM $ 0.00247
+0.00%
$ 6.02 million $ 994,176
2:15 AM $ 0.00247
-0.18%
$ 6.02 million $ 993,782
2:14 AM $ 0.00247
+0.00%
$ 6 million $ 992,945
2:13 AM $ 0.00247
-0.52%
$ 6 million $ 992,794
2:12 AM $ 0.00248
+0.03%
$ 6 million $ 992,975
2:11 AM $ 0.00248
+0.49%
$ 6 million $ 993,065
2:10 AM $ 0.00247
-0.49%
$ 6 million $ 992,420
2:09 AM $ 0.00248
+0.14%
$ 6.03 million $ 992,356
2:08 AM $ 0.00248
+0.23%
$ 6.03 million $ 992,181
2:07 AM $ 0.00247
-0.05%
$ 6.03 million $ 992,538
2:06 AM $ 0.00247
+0.00%
$ 6.03 million $ 992,214