Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00257
+0.07%
$ 6.25 million $ 892,647
May 31, 2 PM $ 0.00257
-12.05%
$ 6.24 million $ 881,117
May 31, 1 PM $ 0.00292
+0.50%
$ 7.1 million $ 117,061
May 31, 12 PM $ 0.00291
-0.01%
$ 7.06 million $ 116,605
May 31, 11 AM $ 0.00291
+0.98%
$ 7.06 million $ 118,710
May 31, 10 AM $ 0.00288
+10.81%
$ 6.99 million $ 116,937
May 31, 9 AM $ 0.0026
-2.62%
$ 6.31 million $ 819,050
May 31, 8 AM $ 0.00267
-6.97%
$ 6.48 million $ 900,030
May 31, 7 AM $ 0.00287
+10.69%
$ 6.96 million $ 116,212
May 31, 6 AM $ 0.00259
-9.50%
$ 6.29 million $ 740,178
May 31, 5 AM $ 0.00287
+11.62%
$ 6.96 million $ 115,389
May 31, 4 AM $ 0.00257
-2.17%
$ 6.23 million $ 764,907
May 31, 3 AM $ 0.00262
+0.91%
$ 6.37 million $ 776,522
May 31, 2 AM $ 0.0026
+0.66%
$ 6.31 million $ 774,101
May 31, 1 AM $ 0.00258
-9.68%
$ 6.27 million $ 738,441
May 31, 12 AM $ 0.00286
-0.13%
$ 6.94 million $ 121,087
May 30, 11 PM $ 0.00286
-0.05%
$ 6.95 million $ 122,987
May 30, 10 PM $ 0.00287
+0.12%
$ 6.95 million $ 123,805
May 30, 9 PM $ 0.00286
+10.39%
$ 6.95 million $ 124,414
May 30, 8 PM $ 0.00259
+2.82%
$ 6.29 million $ 702,444
May 30, 7 PM $ 0.00252
-4.95%
$ 6.12 million $ 700,312
May 30, 6 PM $ 0.00265
-7.83%
$ 6.44 million $ 733,622
May 30, 5 PM $ 0.00288
+10.00%
$ 6.99 million $ 170,254
May 30, 4 PM $ 0.00262
-3.24%
$ 6.35 million $ 947,550
May 30, 3 PM $ 0.0027
+0.62%
$ 6.56 million $ 1.09 million
May 30, 2 PM $ 0.00263
-7.73%
$ 6.39 million $ 1.3 million
May 30, 1 PM $ 0.00285
+0.11%
$ 6.93 million $ 208,450
May 30, 12 PM $ 0.00285
+0.75%
$ 6.92 million $ 208,217
May 30, 11 AM $ 0.00283
-0.03%
$ 6.87 million $ 206,547
May 30, 10 AM $ 0.00283
+0.03%
$ 6.87 million $ 206,925
May 30, 9 AM $ 0.00283
-0.82%
$ 6.87 million $ 207,002
May 30, 8 AM $ 0.00285
-0.04%
$ 6.93 million $ 202,291
May 30, 7 AM $ 0.00285
-0.13%
$ 6.93 million $ 204,487
May 30, 6 AM $ 0.00255
-5.41%
$ 6.19 million $ 1.28 million
May 30, 5 AM $ 0.0027
+0.15%
$ 6.54 million $ 1.27 million
May 30, 4 AM $ 0.0027
+0.27%
$ 6.54 million $ 1.29 million
May 30, 3 AM $ 0.00269
+0.18%
$ 6.52 million $ 1.28 million
May 30, 2 AM $ 0.00268
+2.07%
$ 6.51 million $ 1.26 million
May 30, 1 AM $ 0.0027
+0.54%
$ 6.55 million $ 1.38 million
May 30, 12 AM $ 0.00268
-0.61%
$ 6.51 million $ 1.32 million
May 29, 11 PM $ 0.00269
-0.31%
$ 6.54 million $ 1.26 million
May 29, 10 PM $ 0.0027
+0.60%
$ 6.56 million $ 1.26 million
May 29, 9 PM $ 0.00269
-0.41%
$ 6.52 million $ 1.23 million
May 29, 8 PM $ 0.0027
+4.72%
$ 6.54 million $ 1.29 million
May 29, 7 PM $ 0.00258
-3.78%
$ 6.25 million $ 1.23 million
May 29, 6 PM $ 0.00268
-0.19%
$ 6.49 million $ 1.25 million
May 29, 5 PM $ 0.00268
+3.65%
$ 6.51 million $ 1.15 million
May 29, 4 PM $ 0.00267
+3.41%
$ 6.48 million $ 981,715
May 29, 3 PM $ 0.00267
+0.16%
$ 6.48 million $ 959,139
May 29, 2 PM $ 0.00267
+0.80%
$ 6.47 million $ 901,010