Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0032
+0.01%
$ 7.77 million $ 502,052
Mar 29, 7 AM $ 0.0032
-0.14%
$ 7.77 million $ 512,000
Mar 29, 6 AM $ 0.00321
-0.14%
$ 7.78 million $ 509,327
Mar 29, 5 AM $ 0.00321
-0.01%
$ 7.79 million $ 482,269
Mar 29, 4 AM $ 0.00321
+0.15%
$ 7.79 million $ 472,148
Mar 29, 3 AM $ 0.00321
+0.02%
$ 7.78 million $ 478,417
Mar 29, 2 AM $ 0.0032
+0.00%
$ 7.78 million $ 494,473
Mar 29, 1 AM $ 0.0032
+0.31%
$ 7.78 million $ 514,447
Mar 29, 12 AM $ 0.00319
-0.03%
$ 7.75 million $ 506,168
Mar 28, 11 PM $ 0.0032
-0.39%
$ 7.76 million $ 490,441
Mar 28, 10 PM $ 0.00321
-0.20%
$ 7.79 million $ 480,767
Mar 28, 9 PM $ 0.00322
-0.24%
$ 7.8 million $ 481,376
Mar 28, 8 PM $ 0.00322
-0.09%
$ 7.81 million $ 486,801
Mar 28, 7 PM $ 0.00322
-0.05%
$ 7.82 million $ 487,700
Mar 28, 6 PM $ 0.00322
-0.07%
$ 7.82 million $ 483,823
Mar 28, 5 PM $ 0.00323
+0.07%
$ 7.83 million $ 472,292
Mar 28, 4 PM $ 0.00322
+0.27%
$ 7.82 million $ 477,498
Mar 28, 3 PM $ 0.00321
+0.20%
$ 7.8 million $ 504,640
Mar 28, 2 PM $ 0.00321
+0.26%
$ 7.78 million $ 621,791
Mar 28, 1 PM $ 0.0032
+0.18%
$ 7.76 million $ 752,899
Mar 28, 12 PM $ 0.00319
-0.02%
$ 7.75 million $ 833,120
Mar 28, 11 AM $ 0.00319
-0.26%
$ 7.75 million $ 882,405
Mar 28, 10 AM $ 0.0032
+0.92%
$ 7.77 million $ 948,747
Mar 28, 9 AM $ 0.00317
+0.01%
$ 7.7 million $ 1.08 million
Mar 28, 8 AM $ 0.00317
-0.19%
$ 7.7 million $ 1.11 million
Mar 28, 7 AM $ 0.00318
+0.33%
$ 7.71 million $ 1.19 million
Mar 28, 6 AM $ 0.00317
+0.00%
$ 7.69 million $ 1.17 million
Mar 28, 5 AM $ 0.00317
-0.01%
$ 7.69 million $ 1.17 million
Mar 28, 4 AM $ 0.00317
+0.01%
$ 7.69 million $ 1.18 million
Mar 28, 3 AM $ 0.00317
-0.14%
$ 7.69 million $ 1.17 million
Mar 28, 2 AM $ 0.00317
-0.12%
$ 7.7 million $ 1.17 million
Mar 28, 1 AM $ 0.00318
-0.18%
$ 7.71 million $ 1.16 million
Mar 28, 12 AM $ 0.00318
+0.18%
$ 7.72 million $ 1.16 million
Mar 27, 11 PM $ 0.00318
+0.28%
$ 7.71 million $ 1.18 million
Mar 27, 10 PM $ 0.00317
-0.06%
$ 7.69 million $ 1.17 million
Mar 27, 9 PM $ 0.00317
-0.15%
$ 7.69 million $ 1.19 million
Mar 27, 8 PM $ 0.00318
-0.08%
$ 7.7 million $ 1.19 million
Mar 27, 7 PM $ 0.00318
-0.22%
$ 7.71 million $ 1.2 million
Mar 27, 6 PM $ 0.00318
-0.24%
$ 7.73 million $ 1.2 million
Mar 27, 5 PM $ 0.00319
-0.33%
$ 7.75 million $ 1.2 million
Mar 27, 4 PM $ 0.0032
+0.27%
$ 7.77 million $ 1.19 million
Mar 27, 3 PM $ 0.00319
+0.00%
$ 7.75 million $ 1.16 million
Mar 27, 2 PM $ 0.00319
-0.19%
$ 7.75 million $ 1.07 million
Mar 27, 1 PM $ 0.0032
+0.54%
$ 7.76 million $ 964,387
Mar 27, 12 PM $ 0.00318
-0.23%
$ 7.72 million $ 902,837
Mar 27, 11 AM $ 0.00319
-0.41%
$ 7.74 million $ 870,700
Mar 27, 10 AM $ 0.0032
-1.57%
$ 7.77 million $ 806,549
Mar 27, 9 AM $ 0.00325
-0.01%
$ 7.9 million $ 673,457
Mar 27, 8 AM $ 0.00326
+0.09%
$ 7.9 million $ 665,430
Mar 27, 7 AM $ 0.00325
-0.17%
$ 7.89 million $ 594,750