Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00248
-0.18%
$ 6 million $ 998,647
3:31 AM $ 0.00248
+0.52%
$ 6 million $ 997,690
3:30 AM $ 0.00247
-0.03%
$ 6 million $ 996,714
3:29 AM $ 0.00247
-0.04%
$ 6 million $ 996,167
3:28 AM $ 0.00247
-0.05%
$ 6 million $ 995,552
3:27 AM $ 0.00247
+0.17%
$ 6 million $ 994,604
3:26 AM $ 0.00247
+0.00%
$ 6 million $ 994,428
3:25 AM $ 0.00247
-0.04%
$ 6 million $ 998,717
3:24 AM $ 0.00247
+0.00%
$ 5.99 million $ 997,418
3:23 AM $ 0.00248
+0.16%
$ 5.99 million $ 992,089
3:22 AM $ 0.00247
-0.07%
$ 5.99 million $ 991,488
3:21 AM $ 0.00247
+0.11%
$ 5.99 million $ 991,488
3:20 AM $ 0.00248
+0.18%
$ 5.99 million $ 991,134
3:19 AM $ 0.00247
-0.35%
$ 6.01 million $ 990,629
3:18 AM $ 0.00248
+0.04%
$ 6.01 million $ 990,571
3:17 AM $ 0.00248
+0.38%
$ 6.01 million $ 990,330
3:16 AM $ 0.00247
+0.11%
$ 6.01 million $ 990,650
3:15 AM $ 0.00247
+0.00%
$ 6.01 million $ 990,190
3:14 AM $ 0.00247
-0.21%
$ 6 million $ 991,385
3:13 AM $ 0.00248
-0.44%
$ 6 million $ 990,853
3:12 AM $ 0.00249
+0.28%
$ 6 million $ 990,452
3:11 AM $ 0.00248
+0.00%
$ 6 million $ 990,321
3:10 AM $ 0.00248
+0.20%
$ 6 million $ 989,809
3:09 AM $ 0.00247
+0.14%
$ 6.01 million $ 989,787
3:08 AM $ 0.00247
-0.37%
$ 6.01 million $ 990,998
3:07 AM $ 0.00248
+0.28%
$ 6.01 million $ 990,998
3:06 AM $ 0.00247
-0.60%
$ 6.01 million $ 990,921
3:05 AM $ 0.00249
+0.70%
$ 6.01 million $ 989,790
3:04 AM $ 0.00247
-0.04%
$ 6 million $ 988,527
3:03 AM $ 0.00247
-0.17%
$ 6 million $ 988,362
3:02 AM $ 0.00248
+0.00%
$ 6 million $ 987,933
3:01 AM $ 0.00248
+0.24%
$ 6 million $ 987,824
3:00 AM $ 0.00247
+0.14%
$ 6 million $ 986,597
2:59 AM $ 0.00247
-0.35%
$ 5.99 million $ 986,524
2:58 AM $ 0.00248
-0.24%
$ 5.99 million $ 986,926
2:57 AM $ 0.00248
+0.55%
$ 5.99 million $ 986,946
2:56 AM $ 0.00247
+0.00%
$ 5.99 million $ 986,872
2:55 AM $ 0.00247
-0.35%
$ 5.99 million $ 986,513
2:54 AM $ 0.00248
+0.00%
$ 6.01 million $ 990,253
2:53 AM $ 0.00248
+0.03%
$ 6.01 million $ 990,253
2:52 AM $ 0.00248
-0.38%
$ 6.01 million $ 990,198
2:51 AM $ 0.00248
+0.59%
$ 6.01 million $ 990,672
2:50 AM $ 0.00247
-0.45%
$ 6.01 million $ 990,811
2:49 AM $ 0.00248
+0.39%
$ 6.02 million $ 991,647
2:48 AM $ 0.00247
-0.78%
$ 6.02 million $ 991,582
2:47 AM $ 0.00249
+0.24%
$ 6.02 million $ 991,236
2:46 AM $ 0.00249
+0.14%
$ 6.02 million $ 991,080
2:45 AM $ 0.00248
+0.50%
$ 6.02 million $ 989,953
2:44 AM $ 0.00247
-0.07%
$ 5.99 million $ 990,108
2:43 AM $ 0.00247
-0.32%
$ 5.99 million $ 990,172