Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $0.00203
-0.07%
$4.16 million $150,124
12:13 PM $0.00203
+0.11%
$4.16 million $150,109
12:12 PM $0.00203
-0.04%
$4.16 million $150,124
12:11 PM $0.00203
-0.13%
$4.16 million $150,130
12:10 PM $0.00203
-0.08%
$4.16 million $150,118
12:09 PM $0.00203
+0.09%
$4.16 million $150,310
12:08 PM $0.00203
-0.08%
$4.16 million $150,377
12:07 PM $0.00203
+0.13%
$4.16 million $150,444
12:06 PM $0.00203
-0.07%
$4.16 million $150,476
12:05 PM $0.00203
+0.11%
$4.16 million $150,501
12:04 PM $0.00203
+0.00%
$4.16 million $150,323
12:03 PM $0.00203
+0.12%
$4.16 million $150,234
12:02 PM $0.00203
-0.10%
$4.16 million $149,680
12:01 PM $0.00203
+0.02%
$4.16 million $149,617
12:00 PM $0.00203
+0.05%
$4.16 million $149,655
11:59 AM $0.00203
-0.05%
$4.15 million $149,711
11:58 AM $0.00203
+0.00%
$4.15 million $149,688
11:57 AM $0.00203
+0.00%
$4.15 million $149,648
11:56 AM $0.00203
-0.07%
$4.15 million $149,621
11:55 AM $0.00203
-0.11%
$4.15 million $149,586
11:54 AM $0.00203
+0.05%
$4.16 million $149,695
11:53 AM $0.00203
-0.02%
$4.16 million $149,723
11:52 AM $0.00203
+0.11%
$4.16 million $149,660
11:51 AM $0.00203
+0.04%
$4.16 million $149,690
11:50 AM $0.00203
+0.07%
$4.16 million $149,723
11:49 AM $0.00203
-0.09%
$4.15 million $149,605
11:48 AM $0.00203
+0.04%
$4.15 million $149,603
11:47 AM $0.00203
-0.02%
$4.15 million $149,639
11:46 AM $0.00203
+0.09%
$4.15 million $149,658
11:45 AM $0.00203
-0.19%
$4.15 million $149,681
11:44 AM $0.00203
+0.07%
$4.16 million $149,958
11:43 AM $0.00203
-0.04%
$4.16 million $149,982
11:42 AM $0.00203
+0.07%
$4.16 million $149,947
11:41 AM $0.00203
-0.07%
$4.16 million $149,914
11:40 AM $0.00203
+0.16%
$4.16 million $149,880
11:39 AM $0.00203
+0.06%
$4.15 million $149,299
11:38 AM $0.00203
+0.06%
$4.15 million $147,890
11:37 AM $0.00203
-0.02%
$4.15 million $147,758
11:36 AM $0.00203
+0.04%
$4.15 million $147,761
11:35 AM $0.00203
+0.01%
$4.15 million $147,786
11:34 AM $0.00202
-0.10%
$4.15 million $147,822
11:33 AM $0.00203
-0.08%
$4.15 million $147,850
11:32 AM $0.00203
+0.13%
$4.15 million $147,849
11:31 AM $0.00203
+0.04%
$4.15 million $147,826
11:30 AM $0.00202
-0.01%
$4.15 million $147,810
11:29 AM $0.00203
-0.19%
$4.15 million $147,814
11:28 AM $0.00203
+0.15%
$4.15 million $147,806
11:27 AM $0.00203
-0.06%
$4.15 million $147,779
11:26 AM $0.00203
+0.02%
$4.15 million $147,809
11:25 AM $0.00203
-0.14%
$4.15 million $147,853