Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00199
+0.00%
$ 4.07 million $ 693,472
12:23 AM $ 0.00199
+0.20%
$ 4.07 million $ 694,209
12:22 AM $ 0.00198
+0.01%
$ 4.07 million $ 694,648
12:21 AM $ 0.00198
+0.03%
$ 4.07 million $ 694,624
12:20 AM $ 0.00198
-0.03%
$ 4.07 million $ 694,071
12:19 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,025
12:18 AM $ 0.00198
+0.08%
$ 4.06 million $ 694,142
12:17 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,085
12:16 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,016
12:15 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,118
12:14 AM $ 0.00198
-0.21%
$ 4.06 million $ 698,363
12:13 AM $ 0.00199
+0.20%
$ 4.06 million $ 698,153
12:12 AM $ 0.00198
-0.20%
$ 4.06 million $ 698,109
12:11 AM $ 0.00199
+0.24%
$ 4.06 million $ 698,023
12:10 AM $ 0.00198
+0.04%
$ 4.06 million $ 698,195
12:09 AM $ 0.00198
+0.08%
$ 4.06 million $ 702,213
12:08 AM $ 0.00198
-0.16%
$ 4.06 million $ 702,580
12:07 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,579
12:06 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,689
12:05 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,510
12:04 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,852
12:03 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,933
12:02 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,572
12:01 AM $ 0.00198
+0.00%
$ 4.06 million $ 703,109
12:00 AM $ 0.00198
+0.12%
$ 4.06 million $ 703,249
11:59 PM $ 0.00198
-0.04%
$ 4.05 million $ 703,276
11:58 PM $ 0.00198
-0.08%
$ 4.05 million $ 703,191
11:57 PM $ 0.00198
-0.60%
$ 4.05 million $ 703,027
11:56 PM $ 0.00199
+0.00%
$ 4.05 million $ 703,168
11:55 PM $ 0.00198
-0.09%
$ 4.05 million $ 703,639
11:54 PM $ 0.00198
+0.08%
$ 4.06 million $ 703,735
11:53 PM $ 0.00198
-0.08%
$ 4.06 million $ 703,501
11:52 PM $ 0.00198
-0.02%
$ 4.06 million $ 703,477
11:51 PM $ 0.00198
+0.22%
$ 4.06 million $ 703,193
11:50 PM $ 0.00198
-0.20%
$ 4.06 million $ 703,416
11:49 PM $ 0.00198
+0.08%
$ 4.06 million $ 707,760
11:48 PM $ 0.00198
-0.08%
$ 4.06 million $ 707,907
11:47 PM $ 0.00198
+0.00%
$ 4.06 million $ 707,727
11:46 PM $ 0.00198
+0.04%
$ 4.06 million $ 708,727
11:45 PM $ 0.00198
+0.00%
$ 4.06 million $ 708,998
11:44 PM $ 0.00198
-0.04%
$ 4.06 million $ 712,775
11:43 PM $ 0.00198
+0.03%
$ 4.06 million $ 711,799
11:42 PM $ 0.00198
-0.04%
$ 4.06 million $ 711,328
11:41 PM $ 0.00198
+0.00%
$ 4.06 million $ 710,742
11:40 PM $ 0.00198
+0.08%
$ 4.06 million $ 710,772
11:39 PM $ 0.00198
+0.00%
$ 4.06 million $ 710,730
11:38 PM $ 0.00198
+0.04%
$ 4.06 million $ 705,809
11:37 PM $ 0.00198
+0.00%
$ 4.06 million $ 705,475
11:36 PM $ 0.00198
-0.14%
$ 4.06 million $ 705,689
11:35 PM $ 0.00198
+0.00%
$ 4.06 million $ 705,751