Sperax Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00312
-0.19%
$ 7.55 million $ 593,311
7:51 PM $ 0.00312
+0.19%
$ 7.55 million $ 592,535
7:50 PM $ 0.00312
+0.00%
$ 7.55 million $ 593,263
7:49 PM $ 0.00312
-0.01%
$ 7.57 million $ 592,787
7:48 PM $ 0.00312
+0.01%
$ 7.57 million $ 592,310
7:47 PM $ 0.00312
+0.00%
$ 7.57 million $ 592,592
7:46 PM $ 0.00312
+0.00%
$ 7.57 million $ 592,813
7:45 PM $ 0.00312
-0.01%
$ 7.57 million $ 592,878
7:44 PM $ 0.00312
-0.04%
$ 7.57 million $ 592,964
7:43 PM $ 0.00312
+0.02%
$ 7.57 million $ 592,382
7:42 PM $ 0.00312
-0.05%
$ 7.57 million $ 592,283
7:41 PM $ 0.00312
+0.14%
$ 7.57 million $ 591,666
7:40 PM $ 0.00312
+0.02%
$ 7.57 million $ 592,081
7:39 PM $ 0.00312
+0.02%
$ 7.56 million $ 592,387
7:38 PM $ 0.00312
-0.01%
$ 7.56 million $ 592,387
7:37 PM $ 0.00312
+0.00%
$ 7.56 million $ 592,657
7:36 PM $ 0.00312
-0.02%
$ 7.56 million $ 592,927
7:35 PM $ 0.00311
-0.09%
$ 7.56 million $ 593,165
7:34 PM $ 0.00312
-0.31%
$ 7.57 million $ 590,727
7:33 PM $ 0.00313
+0.11%
$ 7.57 million $ 590,679
7:32 PM $ 0.00312
-0.11%
$ 7.57 million $ 591,070
7:31 PM $ 0.00313
-0.04%
$ 7.57 million $ 591,337
7:30 PM $ 0.00313
-0.11%
$ 7.57 million $ 591,583
7:29 PM $ 0.00313
+0.09%
$ 7.6 million $ 591,639
7:28 PM $ 0.00313
+0.21%
$ 7.6 million $ 591,538
7:27 PM $ 0.00313
+0.01%
$ 7.6 million $ 591,376
7:26 PM $ 0.00313
-0.01%
$ 7.6 million $ 590,978
7:25 PM $ 0.00313
+0.01%
$ 7.6 million $ 590,661
7:24 PM $ 0.00313
-0.20%
$ 7.59 million $ 590,661
7:23 PM $ 0.00313
+0.18%
$ 7.59 million $ 589,924
7:22 PM $ 0.00313
-0.20%
$ 7.59 million $ 589,625
7:21 PM $ 0.00313
+0.00%
$ 7.59 million $ 589,678
7:20 PM $ 0.00313
+0.05%
$ 7.59 million $ 589,245
7:19 PM $ 0.00313
-0.37%
$ 7.6 million $ 589,174
7:18 PM $ 0.00314
+0.04%
$ 7.6 million $ 589,798
7:17 PM $ 0.00314
-0.02%
$ 7.6 million $ 589,492
7:16 PM $ 0.00314
+0.00%
$ 7.6 million $ 589,119
7:15 PM $ 0.00314
+0.00%
$ 7.6 million $ 589,108
7:14 PM $ 0.00314
-0.04%
$ 7.63 million $ 588,752
7:13 PM $ 0.00314
+0.04%
$ 7.63 million $ 588,348
7:12 PM $ 0.00314
+0.04%
$ 7.63 million $ 588,348
7:11 PM $ 0.00314
+0.00%
$ 7.63 million $ 587,221
7:10 PM $ 0.00314
-0.07%
$ 7.63 million $ 586,961
7:09 PM $ 0.00314
+0.06%
$ 7.63 million $ 586,492
7:08 PM $ 0.00314
-0.11%
$ 7.63 million $ 585,720
7:07 PM $ 0.00314
+0.02%
$ 7.63 million $ 585,172
7:06 PM $ 0.00314
-0.09%
$ 7.63 million $ 584,706
7:05 PM $ 0.00315
+0.11%
$ 7.63 million $ 584,287
7:04 PM $ 0.00314
-0.07%
$ 7.63 million $ 583,761
7:03 PM $ 0.00315
+0.01%
$ 7.63 million $ 583,369