Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00689
-1.31%
$ 11.65 million $ 507,151
Oct 15, 2024 $ 0.00698
-4.27%
$ 11.8 million $ 505,730
Oct 14, 2024 $ 0.00729
+2.67%
$ 12.33 million $ 489,784
Oct 13, 2024 $ 0.0071
+4.51%
$ 12.01 million $ 424,967
Oct 12, 2024 $ 0.0068
+1.29%
$ 11.49 million $ 411,902
Oct 11, 2024 $ 0.00671
+4.73%
$ 11.34 million $ 392,728
Oct 10, 2024 $ 0.00641
-2.73%
$ 10.83 million $ 411,957
Oct 9, 2024 $ 0.00659
-2.99%
$ 11.14 million $ 371,380
Oct 8, 2024 $ 0.00679
-0.21%
$ 11.48 million $ 408,500
Oct 7, 2024 $ 0.00681
-1.34%
$ 11.5 million $ 418,711
Oct 6, 2024 $ 0.0069
+1.63%
$ 11.66 million $ 374,410
Oct 5, 2024 $ 0.00679
-1.60%
$ 11.47 million $ 446,727
Oct 4, 2024 $ 0.0069
+4.39%
$ 11.66 million $ 397,670
Oct 3, 2024 $ 0.00661
-1.32%
$ 11.17 million $ 403,960
Oct 2, 2024 $ 0.0067
-1.63%
$ 11.32 million $ 384,124
Oct 1, 2024 $ 0.00681
-8.02%
$ 11.5 million $ 470,555
Sep 30, 2024 $ 0.0074
-1.19%
$ 12.51 million $ 453,399
Sep 29, 2024 $ 0.00749
+5.51%
$ 12.66 million $ 521,331
Sep 28, 2024 $ 0.0071
-2.47%
$ 12 million $ 471,887
Sep 27, 2024 $ 0.00728
+5.51%
$ 12.3 million $ 510,777
Sep 26, 2024 $ 0.0069
+1.16%
$ 11.66 million $ 548,907
Sep 25, 2024 $ 0.00682
-2.22%
$ 11.53 million $ 786,428
Sep 24, 2024 $ 0.00695
-0.87%
$ 11.74 million $ 1.09 million
Sep 23, 2024 $ 0.00701
+0.03%
$ 11.84 million $ 1.08 million
Sep 22, 2024 $ 0.00701
-1.17%
$ 11.84 million $ 1.18 million
Sep 21, 2024 $ 0.00709
-0.26%
$ 11.98 million $ 1.16 million
Sep 20, 2024 $ 0.00711
+6.32%
$ 12.01 million $ 1.17 million
Sep 19, 2024 $ 0.00669
+1.24%
$ 11.3 million $ 1.08 million
Sep 18, 2024 $ 0.00661
-2.54%
$ 11.17 million $ 1.06 million
Sep 17, 2024 $ 0.00678
+0.38%
$ 11.46 million $ 1.06 million
Sep 16, 2024 $ 0.00675
-2.68%
$ 11.41 million $ 1.08 million
Sep 15, 2024 $ 0.00694
-3.39%
$ 11.73 million $ 1.04 million
Sep 14, 2024 $ 0.00718
+3.13%
$ 12.14 million $ 1.03 million
Sep 13, 2024 $ 0.00696
+2.68%
$ 11.77 million $ 1.09 million
Sep 12, 2024 $ 0.00678
+0.45%
$ 11.46 million $ 1.06 million
Sep 11, 2024 $ 0.00672
-3.63%
$ 11.37 million $ 1.26 million
Sep 10, 2024 $ 0.00698
+4.21%
$ 11.8 million $ 1.31 million
Sep 9, 2024 $ 0.0067
+3.21%
$ 11.33 million $ 1.21 million
Sep 8, 2024 $ 0.00649
+0.00%
$ 10.98 million $ 1.17 million
Sep 7, 2024 $ 0.00649
+1.26%
$ 10.98 million $ 1.1 million
Sep 6, 2024 $ 0.00641
-1.61%
$ 10.84 million $ 1.17 million
Sep 5, 2024 $ 0.00652
-4.94%
$ 11.02 million $ 1.16 million
Sep 4, 2024 $ 0.00686
-2.35%
$ 11.59 million $ 1.31 million
Sep 3, 2024 $ 0.00702
-2.44%
$ 11.87 million $ 1.12 million
Sep 2, 2024 $ 0.0072
-2.42%
$ 12.17 million $ 1.18 million
Sep 1, 2024 $ 0.00738
-7.90%
$ 12.47 million $ 1.65 million
Aug 31, 2024 $ 0.00801
+13.17%
$ 13.54 million $ 1.6 million
Aug 30, 2024 $ 0.00708
+1.03%
$ 11.96 million $ 1.24 million
Aug 29, 2024 $ 0.00701
+0.24%
$ 11.84 million $ 1.15 million
Aug 28, 2024 $ 0.00699
-4.44%
$ 11.81 million $ 1.14 million