Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0022
-0.23%
$ 5.33 million $ 149,440
Jul 15, 1 PM $ 0.0022
+0.08%
$ 5.34 million $ 149,132
Jul 15, 12 PM $ 0.0022
+1.15%
$ 5.34 million $ 151,352
Jul 15, 11 AM $ 0.00218
-1.52%
$ 5.28 million $ 244,440
Jul 15, 10 AM $ 0.00221
-0.14%
$ 5.36 million $ 152,599
Jul 15, 9 AM $ 0.00221
+0.40%
$ 5.37 million $ 153,638
Jul 15, 8 AM $ 0.0022
+2.65%
$ 5.35 million $ 154,005
Jul 15, 7 AM $ 0.00215
-0.53%
$ 5.21 million $ 246,028
Jul 15, 6 AM $ 0.00216
+0.82%
$ 5.24 million $ 247,183
Jul 15, 5 AM $ 0.00217
+0.75%
$ 5.26 million $ 265,149
Jul 15, 4 AM $ 0.00215
-0.26%
$ 5.22 million $ 262,631
Jul 15, 3 AM $ 0.00216
-0.25%
$ 5.24 million $ 265,208
Jul 15, 2 AM $ 0.00216
+0.04%
$ 5.25 million $ 269,707
Jul 15, 1 AM $ 0.00216
-0.13%
$ 5.25 million $ 271,115
Jul 15, 12 AM $ 0.00221
+0.34%
$ 5.37 million $ 190,390
Jul 14, 11 PM $ 0.00221
+2.07%
$ 5.36 million $ 191,054
Jul 14, 10 PM $ 0.00216
-0.32%
$ 5.25 million $ 278,640
Jul 14, 9 PM $ 0.00217
-0.19%
$ 5.26 million $ 274,714
Jul 14, 8 PM $ 0.00217
-1.27%
$ 5.27 million $ 274,703
Jul 14, 7 PM $ 0.0022
+0.49%
$ 5.34 million $ 194,208
Jul 14, 6 PM $ 0.00219
-1.76%
$ 5.31 million $ 269,263
Jul 14, 5 PM $ 0.00223
+1.01%
$ 5.41 million $ 188,440
Jul 14, 4 PM $ 0.00221
+0.08%
$ 5.35 million $ 265,359
Jul 14, 3 PM $ 0.0022
-0.32%
$ 5.35 million $ 262,082
Jul 14, 2 PM $ 0.00221
-0.13%
$ 5.37 million $ 258,980
Jul 14, 1 PM $ 0.00221
+1.00%
$ 5.37 million $ 262,596
Jul 14, 12 PM $ 0.00219
-0.36%
$ 5.32 million $ 266,359
Jul 14, 11 AM $ 0.0022
-0.18%
$ 5.34 million $ 260,886
Jul 14, 10 AM $ 0.0022
-0.14%
$ 5.35 million $ 261,093
Jul 14, 9 AM $ 0.00221
-0.69%
$ 5.36 million $ 262,732
Jul 14, 8 AM $ 0.00222
-0.36%
$ 5.39 million $ 262,800
Jul 14, 7 AM $ 0.00223
+1.07%
$ 5.42 million $ 264,348
Jul 14, 6 AM $ 0.00221
+1.31%
$ 5.36 million $ 264,718
Jul 14, 5 AM $ 0.00218
+0.79%
$ 5.29 million $ 245,952
Jul 14, 4 AM $ 0.00216
-1.09%
$ 5.25 million $ 245,824
Jul 14, 3 AM $ 0.00219
+1.30%
$ 5.31 million $ 245,354
Jul 14, 2 AM $ 0.00216
+0.33%
$ 5.24 million $ 244,940
Jul 14, 1 AM $ 0.00215
-0.23%
$ 5.22 million $ 245,248
Jul 14, 12 AM $ 0.00216
-0.36%
$ 5.23 million $ 251,836
Jul 13, 11 PM $ 0.00216
+4.25%
$ 5.25 million $ 257,155
Jul 13, 10 PM $ 0.00208
+1.63%
$ 5.04 million $ 247,503
Jul 13, 9 PM $ 0.00204
-1.34%
$ 4.96 million $ 233,097
Jul 13, 8 PM $ 0.00207
-3.55%
$ 5.02 million $ 247,016
Jul 13, 7 PM $ 0.00215
-0.36%
$ 5.21 million $ 160,854
Jul 13, 6 PM $ 0.00215
+0.29%
$ 5.23 million $ 161,302
Jul 13, 5 PM $ 0.00215
-0.35%
$ 5.21 million $ 159,970
Jul 13, 4 PM $ 0.00216
+0.92%
$ 5.23 million $ 160,869
Jul 13, 3 PM $ 0.00214
-0.44%
$ 5.18 million $ 159,685
Jul 13, 2 PM $ 0.00215
+2.90%
$ 5.21 million $ 159,529
Jul 13, 1 PM $ 0.00209
-3.27%
$ 5.06 million $ 229,558