Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $0.00202
-0.01%
$4.15 million $147,810
11:29 AM $0.00203
-0.19%
$4.15 million $147,814
11:28 AM $0.00203
+0.15%
$4.15 million $147,806
11:27 AM $0.00203
-0.06%
$4.15 million $147,779
11:26 AM $0.00203
+0.02%
$4.15 million $147,809
11:25 AM $0.00203
-0.14%
$4.15 million $147,853
11:24 AM $0.00203
+0.13%
$4.16 million $147,884
11:23 AM $0.00203
+0.00%
$4.16 million $147,880
11:22 AM $0.00203
+0.04%
$4.16 million $147,875
11:21 AM $0.00203
-0.08%
$4.16 million $147,878
11:20 AM $0.00203
+0.04%
$4.16 million $147,981
11:19 AM $0.00203
-0.04%
$4.15 million $147,972
11:18 AM $0.00203
-0.15%
$4.15 million $147,994
11:17 AM $0.00203
+0.17%
$4.15 million $148,007
11:16 AM $0.00203
-0.04%
$4.15 million $148,031
11:15 AM $0.00203
+0.00%
$4.15 million $148,053
11:14 AM $0.00203
-0.13%
$4.15 million $148,106
11:13 AM $0.00203
+0.06%
$4.15 million $148,069
11:12 AM $0.00203
+0.08%
$4.15 million $148,090
11:11 AM $0.00203
-0.02%
$4.15 million $148,048
11:10 AM $0.00203
-0.08%
$4.15 million $148,075
11:09 AM $0.00203
+0.06%
$4.16 million $148,252
11:08 AM $0.00203
+0.00%
$4.16 million $148,262
11:07 AM $0.00203
-0.02%
$4.16 million $148,270
11:06 AM $0.00203
-0.10%
$4.16 million $148,296
11:05 AM $0.00203
+0.18%
$4.16 million $148,276
11:04 AM $0.00203
+0.08%
$4.15 million $148,214
11:03 AM $0.00203
-0.21%
$4.15 million $148,215
11:02 AM $0.00203
+0.15%
$4.15 million $148,195
11:01 AM $0.00203
-0.04%
$4.15 million $148,264
11:00 AM $0.00203
+0.11%
$4.15 million $148,272
10:59 AM $0.00203
-0.06%
$4.15 million $148,456
10:58 AM $0.00203
-0.10%
$4.15 million $148,416
10:57 AM $0.00203
-0.02%
$4.15 million $148,407
10:56 AM $0.00203
+0.10%
$4.15 million $148,387
10:55 AM $0.00203
-0.02%
$4.15 million $148,400
10:54 AM $0.00203
-0.06%
$4.15 million $148,483
10:53 AM $0.00203
-0.02%
$4.15 million $148,497
10:52 AM $0.00203
+0.00%
$4.15 million $148,492
10:51 AM $0.00203
+0.00%
$4.15 million $148,443
10:50 AM $0.00203
+0.01%
$4.15 million $148,500
10:49 AM $0.00203
+0.19%
$4.16 million $148,547
10:48 AM $0.00203
-0.13%
$4.16 million $148,510
10:47 AM $0.00203
-0.13%
$4.16 million $148,488
10:46 AM $0.00203
+0.11%
$4.16 million $148,489
10:45 AM $0.00203
-0.03%
$4.16 million $148,464
10:44 AM $0.00203
-0.06%
$4.16 million $148,726
10:43 AM $0.00203
+0.06%
$4.16 million $148,777
10:42 AM $0.00203
-0.15%
$4.16 million $148,787
10:41 AM $0.00203
+0.08%
$4.16 million $148,771