Sperax Historical Data

SPA Page 12
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00248
+0.46%
$ 6.01 million $ 1.02 million
4:03 AM $ 0.00247
-0.29%
$ 6.01 million $ 1.02 million
4:02 AM $ 0.00247
+0.28%
$ 6.01 million $ 1.02 million
4:01 AM $ 0.00247
+0.04%
$ 6.01 million $ 1.02 million
4:00 AM $ 0.00247
-0.28%
$ 6.01 million $ 1.02 million
3:59 AM $ 0.00247
-0.36%
$ 5.98 million $ 1.02 million
3:58 AM $ 0.00247
-0.17%
$ 5.98 million $ 1.02 million
3:57 AM $ 0.00248
+0.11%
$ 5.98 million $ 1.02 million
3:56 AM $ 0.00248
+0.07%
$ 5.98 million $ 1.02 million
3:55 AM $ 0.00247
-0.18%
$ 5.98 million $ 1.01 million
3:54 AM $ 0.00248
-0.11%
$ 6.01 million $ 1.01 million
3:53 AM $ 0.00248
+0.46%
$ 6.01 million $ 1.01 million
3:52 AM $ 0.00247
+0.11%
$ 6.01 million $ 1.01 million
3:51 AM $ 0.00247
-0.11%
$ 6.01 million $ 1.01 million
3:50 AM $ 0.00247
+0.03%
$ 6.01 million $ 1.01 million
3:49 AM $ 0.00247
-0.42%
$ 5.99 million $ 1.01 million
3:48 AM $ 0.00248
+0.35%
$ 5.99 million $ 1.01 million
3:47 AM $ 0.00247
+0.07%
$ 5.99 million $ 1.01 million
3:46 AM $ 0.00247
-0.42%
$ 5.99 million $ 1.01 million
3:45 AM $ 0.00248
+0.53%
$ 5.99 million $ 1.01 million
3:44 AM $ 0.00247
-0.52%
$ 5.98 million $ 1.01 million
3:43 AM $ 0.00248
+0.11%
$ 5.98 million $ 1.01 million
3:42 AM $ 0.00248
-0.17%
$ 5.98 million $ 1.01 million
3:41 AM $ 0.00248
+0.07%
$ 5.98 million $ 1.01 million
3:40 AM $ 0.00248
+0.28%
$ 5.98 million $ 1.01 million
3:39 AM $ 0.00247
-0.11%
$ 6 million $ 1 million
3:38 AM $ 0.00247
+0.28%
$ 6 million $ 1 million
3:37 AM $ 0.00247
+0.03%
$ 6 million $ 1 million
3:36 AM $ 0.00247
-0.14%
$ 6 million $ 999,654
3:35 AM $ 0.00247
-0.18%
$ 6 million $ 999,393
3:34 AM $ 0.00247
-0.21%
$ 6 million $ 999,393
3:33 AM $ 0.00248
-0.07%
$ 6 million $ 999,278
3:32 AM $ 0.00248
-0.18%
$ 6 million $ 998,647
3:31 AM $ 0.00248
+0.52%
$ 6 million $ 997,690
3:30 AM $ 0.00247
-0.03%
$ 6 million $ 996,714
3:29 AM $ 0.00247
-0.04%
$ 6 million $ 996,167
3:28 AM $ 0.00247
-0.05%
$ 6 million $ 995,552
3:27 AM $ 0.00247
+0.17%
$ 6 million $ 994,604
3:26 AM $ 0.00247
+0.00%
$ 6 million $ 994,428
3:25 AM $ 0.00247
-0.04%
$ 6 million $ 998,717
3:24 AM $ 0.00247
+0.00%
$ 5.99 million $ 997,418
3:23 AM $ 0.00248
+0.16%
$ 5.99 million $ 992,089
3:22 AM $ 0.00247
-0.07%
$ 5.99 million $ 991,488
3:21 AM $ 0.00247
+0.11%
$ 5.99 million $ 991,488
3:20 AM $ 0.00248
+0.18%
$ 5.99 million $ 991,134
3:19 AM $ 0.00247
-0.35%
$ 6.01 million $ 990,629
3:18 AM $ 0.00248
+0.04%
$ 6.01 million $ 990,571
3:17 AM $ 0.00248
+0.38%
$ 6.01 million $ 990,330
3:16 AM $ 0.00247
+0.11%
$ 6.01 million $ 990,650
3:15 AM $ 0.00247
+0.00%
$ 6.01 million $ 990,190