Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,914
8:47 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,914
8:46 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,355
8:45 PM $ 0.00307
-0.01%
$ 7.44 million $ 584,156
8:44 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,225
8:43 PM $ 0.00307
+0.01%
$ 7.44 million $ 584,330
8:42 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,835
8:41 PM $ 0.00307
-0.01%
$ 7.44 million $ 584,814
8:40 PM $ 0.00307
+0.01%
$ 7.44 million $ 584,873
8:39 PM $ 0.00307
-0.02%
$ 7.44 million $ 585,130
8:38 PM $ 0.00307
-0.18%
$ 7.44 million $ 585,278
8:37 PM $ 0.00307
+0.00%
$ 7.44 million $ 583,406
8:36 PM $ 0.00307
+0.00%
$ 7.44 million $ 583,939
8:35 PM $ 0.00307
-0.05%
$ 7.44 million $ 583,502
8:34 PM $ 0.00308
+0.00%
$ 7.46 million $ 584,152
8:33 PM $ 0.00308
+0.00%
$ 7.46 million $ 584,333
8:32 PM $ 0.00308
+0.00%
$ 7.46 million $ 584,434
8:31 PM $ 0.00308
+0.00%
$ 7.46 million $ 585,203
8:30 PM $ 0.00308
-0.01%
$ 7.46 million $ 585,864
8:29 PM $ 0.00308
+0.00%
$ 7.46 million $ 585,864
8:28 PM $ 0.00308
+0.02%
$ 7.46 million $ 586,186
8:27 PM $ 0.00307
+0.00%
$ 7.46 million $ 586,470
8:26 PM $ 0.00307
+0.00%
$ 7.46 million $ 586,575
8:25 PM $ 0.00307
+0.00%
$ 7.46 million $ 586,641
8:24 PM $ 0.00307
+0.00%
$ 7.46 million $ 586,745
8:23 PM $ 0.00307
+0.00%
$ 7.46 million $ 586,906
8:22 PM $ 0.00307
-0.01%
$ 7.46 million $ 587,085
8:21 PM $ 0.00308
-0.05%
$ 7.46 million $ 587,707
8:20 PM $ 0.00308
-0.01%
$ 7.46 million $ 587,033
8:19 PM $ 0.00308
+0.01%
$ 7.47 million $ 587,014
8:18 PM $ 0.00308
-0.01%
$ 7.47 million $ 587,095
8:17 PM $ 0.00308
+0.01%
$ 7.47 million $ 587,412
8:16 PM $ 0.00308
-0.01%
$ 7.47 million $ 587,613
8:15 PM $ 0.00308
+0.00%
$ 7.47 million $ 587,822
8:14 PM $ 0.00308
+0.01%
$ 7.47 million $ 587,756
8:13 PM $ 0.00308
+0.00%
$ 7.47 million $ 587,756
8:12 PM $ 0.00308
+0.00%
$ 7.47 million $ 587,835
8:11 PM $ 0.00308
+0.00%
$ 7.47 million $ 587,953
8:10 PM $ 0.00308
-0.05%
$ 7.47 million $ 588,711
8:09 PM $ 0.00308
+0.06%
$ 7.47 million $ 588,797
8:08 PM $ 0.00308
-0.01%
$ 7.47 million $ 589,322
8:07 PM $ 0.00308
-0.01%
$ 7.47 million $ 589,619
8:06 PM $ 0.00308
-0.01%
$ 7.47 million $ 589,813
8:05 PM $ 0.00308
-0.97%
$ 7.47 million $ 589,800
8:04 PM $ 0.00311
-0.03%
$ 7.54 million $ 590,726
8:03 PM $ 0.00311
+0.00%
$ 7.54 million $ 590,778
8:02 PM $ 0.00311
+0.00%
$ 7.54 million $ 591,301
8:01 PM $ 0.00311
-0.08%
$ 7.54 million $ 591,859
8:00 PM $ 0.00311
-0.02%
$ 7.54 million $ 588,783
7:59 PM $ 0.00311
-0.02%
$ 7.55 million $ 590,563