Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0231
+21.45%
$39.12 million $3.18 million
Jan 30, 2025 $0.0191
+11.68%
$32.21 million $2.37 million
Jan 29, 2025 $0.0171
-2.07%
$28.84 million $2.54 million
Jan 28, 2025 $0.0174
-18.20%
$29.45 million $6.87 million
Jan 27, 2025 $0.0216
+27.56%
$36.5 million $11.71 million
Jan 26, 2025 $0.0169
+9.78%
$28.62 million $2.58 million
Jan 25, 2025 $0.0154
-16.19%
$26.07 million $2.7 million
Jan 24, 2025 $0.0185
+23.85%
$31.26 million $2.16 million
Jan 23, 2025 $0.0149
+8.28%
$25.24 million $4.15 million
Jan 22, 2025 $0.0138
+1.88%
$23.32 million $2.66 million
Jan 21, 2025 $0.0135
+1.45%
$22.89 million $2.01 million
Jan 20, 2025 $0.0133
-2.91%
$22.56 million $2.36 million
Jan 19, 2025 $0.0137
-7.06%
$23.24 million $1.89 million
Jan 18, 2025 $0.0148
-10.05%
$25 million $2.84 million
Jan 17, 2025 $0.0165
+19.91%
$27.81 million $4.66 million
Jan 16, 2025 $0.0137
-5.73%
$23.19 million $1.64 million
Jan 15, 2025 $0.0146
+8.70%
$24.6 million $2.66 million
Jan 14, 2025 $0.0134
-2.41%
$22.62 million $1.04 million
Jan 13, 2025 $0.0137
-3.36%
$23.18 million $1.67 million
Jan 12, 2025 $0.0142
-3.75%
$24 million $1.98 million
Jan 11, 2025 $0.0148
-4.52%
$24.93 million $7.48 million
Jan 10, 2025 $0.0155
+20.49%
$26.11 million $4.48 million
Jan 9, 2025 $0.0128
-4.06%
$21.71 million $2.08 million
Jan 8, 2025 $0.0134
-6.17%
$22.62 million $1.43 million
Jan 7, 2025 $0.0143
-6.69%
$24.11 million $1.45 million
Jan 6, 2025 $0.0153
+0.35%
$25.84 million $1.25 million
Jan 5, 2025 $0.0152
-2.33%
$25.75 million $1.45 million
Jan 4, 2025 $0.0156
-6.21%
$26.37 million $1.75 million
Jan 3, 2025 $0.0166
+11.48%
$28.12 million $2.45 million
Jan 2, 2025 $0.0149
+2.06%
$25.22 million $1.9 million
Jan 1, 2025 $0.0146
+1.20%
$24.71 million $1.27 million
Dec 31, 2024 $0.0144
-2.91%
$24.42 million $1.64 million
Dec 30, 2024 $0.0149
+0.78%
$25.15 million $2.38 million
Dec 29, 2024 $0.0148
-3.73%
$24.96 million $2.3 million
Dec 28, 2024 $0.0153
-2.02%
$25.93 million $5.46 million
Dec 27, 2024 $0.0157
+19.29%
$26.46 million $4.7 million
Dec 26, 2024 $0.0131
-4.38%
$22.18 million $988,484
Dec 25, 2024 $0.0137
+1.15%
$23.19 million $1.39 million
Dec 24, 2024 $0.0136
-0.02%
$22.93 million $1.59 million
Dec 23, 2024 $0.0136
-5.09%
$22.93 million $2.24 million
Dec 22, 2024 $0.0143
+1.23%
$24.16 million $1.25 million
Dec 21, 2024 $0.0141
-1.70%
$23.87 million $2.99 million
Dec 20, 2024 $0.0144
+5.07%
$24.28 million $4.13 million
Dec 19, 2024 $0.0137
-4.04%
$23.11 million $1.77 million
Dec 18, 2024 $0.0142
-10.64%
$24.08 million $2.66 million
Dec 17, 2024 $0.0159
-4.24%
$26.95 million $1.4 million
Dec 16, 2024 $0.0167
-0.82%
$28.14 million $1.4 million
Dec 15, 2024 $0.0168
-0.73%
$28.36 million $1.38 million
Dec 14, 2024 $0.0169
-2.78%
$28.57 million $1.37 million
Dec 13, 2024 $0.0174
+0.94%
$29.4 million $1.74 million