Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.00263
-0.53%
$5.38 million $177,081
Oct 20, 7 PM $0.00264
+0.55%
$5.41 million $184,905
Oct 20, 6 PM $0.00263
+0.08%
$5.38 million $182,847
Oct 20, 5 PM $0.00263
+0.28%
$5.38 million $181,562
Oct 20, 4 PM $0.00262
+0.32%
$5.36 million $182,233
Oct 20, 3 PM $0.00261
+0.56%
$5.35 million $180,902
Oct 20, 2 PM $0.0026
+0.03%
$5.32 million $180,349
Oct 20, 1 PM $0.00259
+0.46%
$5.31 million $175,729
Oct 20, 12 PM $0.00258
-0.25%
$5.29 million $172,150
Oct 20, 11 AM $0.00259
+0.03%
$5.3 million $168,599
Oct 20, 10 AM $0.00259
-0.06%
$5.3 million $168,388
Oct 20, 9 AM $0.00259
-0.45%
$5.3 million $169,495
Oct 20, 8 AM $0.0026
-0.47%
$5.33 million $171,254
Oct 20, 7 AM $0.00261
-0.18%
$5.35 million $171,030
Oct 20, 6 AM $0.00262
+0.15%
$5.36 million $171,290
Oct 20, 5 AM $0.00261
-0.05%
$5.35 million $171,806
Oct 20, 4 AM $0.00262
-0.19%
$5.36 million $172,659
Oct 20, 3 AM $0.00262
+0.21%
$5.37 million $174,223
Oct 20, 2 AM $0.00261
-0.33%
$5.35 million $175,050
Oct 20, 1 AM $0.00262
+0.05%
$5.37 million $183,132
Oct 20, 12 AM $0.00262
-0.06%
$5.37 million $184,010
Oct 19, 11 PM $0.00262
-0.04%
$5.37 million $184,082
Oct 19, 10 PM $0.00262
-0.33%
$5.37 million $185,627
Oct 19, 9 PM $0.00263
-0.49%
$5.39 million $186,538
Oct 19, 8 PM $0.00265
-1.12%
$5.42 million $187,634
Oct 19, 7 PM $0.00268
-0.22%
$5.48 million $184,713
Oct 19, 6 PM $0.00268
-0.20%
$5.49 million $196,286
Oct 19, 5 PM $0.00269
+0.14%
$5.5 million $196,578
Oct 19, 4 PM $0.00268
-0.03%
$5.5 million $195,445
Oct 19, 3 PM $0.00268
-0.08%
$5.5 million $195,628
Oct 19, 2 PM $0.00269
+0.21%
$5.5 million $192,909
Oct 19, 1 PM $0.00268
+0.18%
$5.49 million $191,975
Oct 19, 12 PM $0.00268
+0.34%
$5.48 million $191,874
Oct 19, 11 AM $0.00267
+0.07%
$5.46 million $192,513
Oct 19, 10 AM $0.00266
+0.13%
$5.46 million $192,125
Oct 19, 9 AM $0.00266
+0.11%
$5.45 million $194,398
Oct 19, 8 AM $0.00266
+0.05%
$5.45 million $195,154
Oct 19, 7 AM $0.00266
+0.14%
$5.44 million $193,564
Oct 19, 6 AM $0.00265
+0.64%
$5.43 million $190,218
Oct 19, 5 AM $0.00264
-0.13%
$5.4 million $188,538
Oct 19, 4 AM $0.00264
-0.11%
$5.4 million $187,258
Oct 19, 3 AM $0.00264
+0.06%
$5.41 million $190,235
Oct 19, 2 AM $0.00264
+0.17%
$5.41 million $190,259
Oct 19, 1 AM $0.00264
+0.12%
$5.4 million $182,873
Oct 19, 12 AM $0.00263
-0.11%
$5.39 million $184,761
Oct 18, 11 PM $0.00264
-0.23%
$5.4 million $185,263
Oct 18, 10 PM $0.00264
-0.46%
$5.41 million $187,810
Oct 18, 9 PM $0.00265
+0.12%
$5.43 million $193,114
Oct 18, 8 PM $0.00265
-0.38%
$5.43 million $193,248
Oct 18, 7 PM $0.00266
-1.37%
$5.45 million $192,655