Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00327
+0.12%
$ 7.94 million $ 1.18 million
Mar 25, 6 AM $ 0.00327
-0.48%
$ 7.93 million $ 1.43 million
Mar 25, 5 AM $ 0.00328
+0.03%
$ 7.97 million $ 1.57 million
Mar 25, 4 AM $ 0.00328
+0.04%
$ 7.96 million $ 1.66 million
Mar 25, 3 AM $ 0.00328
+0.52%
$ 7.96 million $ 1.71 million
Mar 25, 2 AM $ 0.00326
+0.00%
$ 7.92 million $ 1.72 million
Mar 25, 1 AM $ 0.00326
+0.12%
$ 7.92 million $ 1.72 million
Mar 25, 12 AM $ 0.00326
-0.02%
$ 7.91 million $ 1.72 million
Mar 24, 11 PM $ 0.00326
+0.34%
$ 7.91 million $ 1.71 million
Mar 24, 10 PM $ 0.00325
-0.06%
$ 7.88 million $ 1.71 million
Mar 24, 9 PM $ 0.00325
+0.27%
$ 7.89 million $ 1.71 million
Mar 24, 8 PM $ 0.00324
+0.96%
$ 7.87 million $ 1.7 million
Mar 24, 7 PM $ 0.00321
-0.35%
$ 7.79 million $ 1.69 million
Mar 24, 6 PM $ 0.00322
-0.10%
$ 7.82 million $ 1.71 million
Mar 24, 5 PM $ 0.00323
-0.31%
$ 7.83 million $ 1.71 million
Mar 24, 4 PM $ 0.00324
-0.03%
$ 7.85 million $ 1.7 million
Mar 24, 3 PM $ 0.00324
+0.00%
$ 7.85 million $ 1.7 million
Mar 24, 2 PM $ 0.00324
+0.04%
$ 7.85 million $ 1.58 million
Mar 24, 1 PM $ 0.00324
-0.64%
$ 7.85 million $ 1.42 million
Mar 24, 12 PM $ 0.00326
-0.03%
$ 7.9 million $ 1.28 million
Mar 24, 11 AM $ 0.00326
-0.25%
$ 7.9 million $ 1.24 million
Mar 24, 10 AM $ 0.00327
+0.65%
$ 7.92 million $ 1.27 million
Mar 24, 8 AM $ 0.00387
+0.03%
$ 9.39 million $ 885,421
Mar 24, 7 AM $ 0.0038
+15.42%
$ 9.23 million $ 1.02 million
Mar 24, 6 AM $ 0.0033
+0.01%
$ 8 million $ 768,176
Mar 24, 5 AM $ 0.0033
+0.26%
$ 8 million $ 617,981
Mar 24, 4 AM $ 0.00329
-0.01%
$ 7.98 million $ 521,836
Mar 24, 3 AM $ 0.00329
+0.12%
$ 7.98 million $ 462,267
Mar 24, 2 AM $ 0.00328
+0.17%
$ 7.97 million $ 454,469
Mar 24, 1 AM $ 0.00328
+0.38%
$ 7.95 million $ 460,936
Mar 24, 12 AM $ 0.00327
+0.04%
$ 7.92 million $ 471,750
Mar 23, 11 PM $ 0.00326
+0.02%
$ 7.92 million $ 487,726
Mar 23, 10 PM $ 0.00326
-0.07%
$ 7.92 million $ 496,763
Mar 23, 9 PM $ 0.00327
+0.56%
$ 7.92 million $ 517,207
Mar 23, 8 PM $ 0.00325
-0.03%
$ 7.88 million $ 542,917
Mar 23, 7 PM $ 0.00325
+0.65%
$ 7.88 million $ 545,296
Mar 23, 6 PM $ 0.00323
+0.04%
$ 7.83 million $ 536,107
Mar 23, 5 PM $ 0.00323
-0.10%
$ 7.83 million $ 533,031
Mar 23, 4 PM $ 0.00323
-0.63%
$ 7.84 million $ 550,639
Mar 23, 3 PM $ 0.00325
-0.07%
$ 7.88 million $ 548,392
Mar 23, 2 PM $ 0.00325
+0.01%
$ 7.89 million $ 541,941
Mar 23, 1 PM $ 0.00325
+0.48%
$ 7.89 million $ 543,176
Mar 23, 12 PM $ 0.00324
-0.49%
$ 7.85 million $ 534,598
Mar 23, 11 AM $ 0.00325
+0.53%
$ 7.89 million $ 519,550
Mar 23, 10 AM $ 0.00323
-0.01%
$ 7.85 million $ 493,820
Mar 23, 9 AM $ 0.00323
-0.13%
$ 7.85 million $ 509,059
Mar 23, 8 AM $ 0.00324
-0.28%
$ 7.86 million $ 507,639
Mar 23, 7 AM $ 0.00325
-0.03%
$ 7.88 million $ 520,714
Mar 23, 6 AM $ 0.00325
+0.02%
$ 7.88 million $ 525,648
Mar 23, 5 AM $ 0.00325
-0.13%
$ 7.88 million $ 521,711