Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00209
-3.27%
$ 5.06 million $ 229,558
Jul 13, 12 PM $ 0.00216
-0.35%
$ 5.23 million $ 159,090
Jul 13, 11 AM $ 0.00216
-0.14%
$ 5.25 million $ 159,969
Jul 13, 10 AM $ 0.00217
+1.19%
$ 5.26 million $ 160,882
Jul 13, 9 AM $ 0.00214
+1.07%
$ 5.19 million $ 159,561
Jul 13, 8 AM $ 0.00212
-1.28%
$ 5.14 million $ 158,759
Jul 13, 7 AM $ 0.00215
+0.91%
$ 5.21 million $ 158,588
Jul 13, 6 AM $ 0.00213
-1.49%
$ 5.16 million $ 160,495
Jul 13, 5 AM $ 0.00216
-0.80%
$ 5.24 million $ 161,051
Jul 13, 4 AM $ 0.00218
-0.11%
$ 5.28 million $ 162,089
Jul 13, 3 AM $ 0.00218
-0.84%
$ 5.29 million $ 161,768
Jul 13, 2 AM $ 0.0022
+0.48%
$ 5.33 million $ 162,628
Jul 13, 1 AM $ 0.00219
-0.10%
$ 5.31 million $ 159,461
Jul 13, 12 AM $ 0.00219
+4.78%
$ 5.31 million $ 154,695
Jul 12, 11 PM $ 0.00209
+0.10%
$ 5.07 million $ 253,135
Jul 12, 10 PM $ 0.00209
+0.21%
$ 5.06 million $ 259,560
Jul 12, 9 PM $ 0.00208
-0.30%
$ 5.05 million $ 260,459
Jul 12, 8 PM $ 0.00209
-0.05%
$ 5.07 million $ 265,895
Jul 12, 7 PM $ 0.00209
+0.24%
$ 5.07 million $ 274,318
Jul 12, 6 PM $ 0.00208
+0.02%
$ 5.06 million $ 275,025
Jul 12, 5 PM $ 0.00208
-0.18%
$ 5.06 million $ 276,348
Jul 12, 4 PM $ 0.00209
+0.08%
$ 5.07 million $ 277,868
Jul 12, 3 PM $ 0.00209
-0.06%
$ 5.06 million $ 279,121
Jul 12, 2 PM $ 0.00209
+1.04%
$ 5.07 million $ 281,664
Jul 12, 1 PM $ 0.00207
-0.27%
$ 5.01 million $ 274,861
Jul 12, 12 PM $ 0.00207
+2.47%
$ 5.03 million $ 276,666
Jul 12, 11 AM $ 0.00201
-0.99%
$ 4.89 million $ 259,011
Jul 12, 10 AM $ 0.00203
-0.28%
$ 4.94 million $ 277,350
Jul 12, 9 AM $ 0.00204
-0.17%
$ 4.95 million $ 277,484
Jul 12, 8 AM $ 0.00204
-0.68%
$ 4.96 million $ 258,766
Jul 12, 7 AM $ 0.00206
+0.62%
$ 4.99 million $ 251,237
Jul 12, 6 AM $ 0.00204
+2.09%
$ 4.96 million $ 248,471
Jul 12, 5 AM $ 0.002
+0.01%
$ 4.86 million $ 230,515
Jul 12, 4 AM $ 0.002
+1.52%
$ 4.86 million $ 230,899
Jul 12, 3 AM $ 0.00197
-1.70%
$ 4.79 million $ 230,199
Jul 12, 2 AM $ 0.00201
-1.24%
$ 4.87 million $ 226,253
Jul 12, 1 AM $ 0.00203
+0.46%
$ 4.93 million $ 238,402
Jul 12, 12 AM $ 0.00202
-1.36%
$ 4.91 million $ 221,699
Jul 11, 11 PM $ 0.00205
+0.09%
$ 4.98 million $ 217,244
Jul 11, 10 PM $ 0.00205
-0.66%
$ 4.97 million $ 212,620
Jul 11, 9 PM $ 0.00206
-1.62%
$ 5.01 million $ 212,218
Jul 11, 8 PM $ 0.0021
-0.24%
$ 5.09 million $ 208,340
Jul 11, 7 PM $ 0.0021
+1.99%
$ 5.1 million $ 206,338
Jul 11, 6 PM $ 0.00206
+0.03%
$ 5 million $ 204,601
Jul 11, 5 PM $ 0.00206
-0.16%
$ 5 million $ 204,618
Jul 11, 4 PM $ 0.00206
+0.01%
$ 5.01 million $ 205,290
Jul 11, 3 PM $ 0.00206
-0.53%
$ 5.01 million $ 205,787
Jul 11, 2 PM $ 0.00207
-1.63%
$ 5.03 million $ 209,024
Jul 11, 1 PM $ 0.00211
+2.54%
$ 5.12 million $ 216,563
Jul 11, 12 PM $ 0.00206
-0.34%
$ 4.99 million $ 209,666