Sperax Historical Data

SPA Page 13
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00247
-0.07%
$ 5.99 million $ 1.03 million
4:28 AM $ 0.00247
-0.31%
$ 5.99 million $ 1.03 million
4:27 AM $ 0.00248
+0.53%
$ 5.99 million $ 1.03 million
4:26 AM $ 0.00247
-0.60%
$ 5.99 million $ 1.03 million
4:25 AM $ 0.00248
-0.28%
$ 5.99 million $ 1.03 million
4:24 AM $ 0.00249
+0.46%
$ 6.04 million $ 1.03 million
4:23 AM $ 0.00248
+0.49%
$ 6.04 million $ 1.03 million
4:22 AM $ 0.00246
-0.49%
$ 6.04 million $ 1.03 million
4:21 AM $ 0.00248
-0.04%
$ 6.04 million $ 1.03 million
4:20 AM $ 0.00248
+0.52%
$ 6.04 million $ 1.02 million
4:19 AM $ 0.00246
-0.04%
$ 5.98 million $ 1.02 million
4:18 AM $ 0.00247
-0.03%
$ 5.98 million $ 1.02 million
4:17 AM $ 0.00247
+0.03%
$ 5.98 million $ 1.02 million
4:16 AM $ 0.00247
-0.42%
$ 5.98 million $ 1.02 million
4:15 AM $ 0.00248
+0.17%
$ 5.98 million $ 1.02 million
4:14 AM $ 0.00247
+0.25%
$ 6 million $ 1.02 million
4:13 AM $ 0.00247
-0.44%
$ 6 million $ 1.02 million
4:12 AM $ 0.00248
+0.46%
$ 6 million $ 1.02 million
4:11 AM $ 0.00247
-0.14%
$ 6 million $ 1.02 million
4:10 AM $ 0.00247
-0.63%
$ 6 million $ 1.02 million
4:09 AM $ 0.00248
+0.74%
$ 6.03 million $ 1.02 million
4:08 AM $ 0.00247
+0.01%
$ 6.03 million $ 1.02 million
4:07 AM $ 0.00247
-0.07%
$ 6.03 million $ 1.02 million
4:06 AM $ 0.00247
+0.00%
$ 6.03 million $ 1.02 million
4:05 AM $ 0.00247
-0.49%
$ 6.03 million $ 1.02 million
4:04 AM $ 0.00248
+0.46%
$ 6.01 million $ 1.02 million
4:03 AM $ 0.00247
-0.29%
$ 6.01 million $ 1.02 million
4:02 AM $ 0.00247
+0.28%
$ 6.01 million $ 1.02 million
4:01 AM $ 0.00247
+0.04%
$ 6.01 million $ 1.02 million
4:00 AM $ 0.00247
-0.28%
$ 6.01 million $ 1.02 million
3:59 AM $ 0.00247
-0.36%
$ 5.98 million $ 1.02 million
3:58 AM $ 0.00247
-0.17%
$ 5.98 million $ 1.02 million
3:57 AM $ 0.00248
+0.11%
$ 5.98 million $ 1.02 million
3:56 AM $ 0.00248
+0.07%
$ 5.98 million $ 1.02 million
3:55 AM $ 0.00247
-0.18%
$ 5.98 million $ 1.01 million
3:54 AM $ 0.00248
-0.11%
$ 6.01 million $ 1.01 million
3:53 AM $ 0.00248
+0.46%
$ 6.01 million $ 1.01 million
3:52 AM $ 0.00247
+0.11%
$ 6.01 million $ 1.01 million
3:51 AM $ 0.00247
-0.11%
$ 6.01 million $ 1.01 million
3:50 AM $ 0.00247
+0.03%
$ 6.01 million $ 1.01 million
3:49 AM $ 0.00247
-0.42%
$ 5.99 million $ 1.01 million
3:48 AM $ 0.00248
+0.35%
$ 5.99 million $ 1.01 million
3:47 AM $ 0.00247
+0.07%
$ 5.99 million $ 1.01 million
3:46 AM $ 0.00247
-0.42%
$ 5.99 million $ 1.01 million
3:45 AM $ 0.00248
+0.53%
$ 5.99 million $ 1.01 million
3:44 AM $ 0.00247
-0.52%
$ 5.98 million $ 1.01 million
3:43 AM $ 0.00248
+0.11%
$ 5.98 million $ 1.01 million
3:42 AM $ 0.00248
-0.17%
$ 5.98 million $ 1.01 million
3:41 AM $ 0.00248
+0.07%
$ 5.98 million $ 1.01 million
3:40 AM $ 0.00248
+0.28%
$ 5.98 million $ 1.01 million