Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.00203
-0.13%
$4.16 million $148,510
10:47 AM $0.00203
-0.13%
$4.16 million $148,488
10:46 AM $0.00203
+0.11%
$4.16 million $148,489
10:45 AM $0.00203
-0.03%
$4.16 million $148,464
10:44 AM $0.00203
-0.06%
$4.16 million $148,726
10:43 AM $0.00203
+0.06%
$4.16 million $148,777
10:42 AM $0.00203
-0.15%
$4.16 million $148,787
10:41 AM $0.00203
+0.08%
$4.16 million $148,771
10:40 AM $0.00203
+0.09%
$4.16 million $148,770
10:39 AM $0.00203
+0.00%
$4.16 million $148,662
10:38 AM $0.00203
+0.00%
$4.16 million $148,722
10:37 AM $0.00203
-0.06%
$4.16 million $148,768
10:36 AM $0.00203
+0.04%
$4.16 million $148,810
10:35 AM $0.00203
+0.08%
$4.16 million $148,809
10:34 AM $0.00203
-0.04%
$4.15 million $148,691
10:33 AM $0.00203
-0.04%
$4.15 million $148,690
10:32 AM $0.00203
+0.11%
$4.15 million $148,677
10:31 AM $0.00203
-0.04%
$4.15 million $148,719
10:30 AM $0.00203
+0.08%
$4.15 million $148,710
10:29 AM $0.00203
-0.11%
$4.15 million $148,727
10:28 AM $0.00203
+0.10%
$4.15 million $148,719
10:27 AM $0.00203
-0.13%
$4.15 million $148,837
10:26 AM $0.00203
+0.12%
$4.15 million $148,883
10:25 AM $0.00203
-0.25%
$4.15 million $148,928
10:24 AM $0.00203
+0.04%
$4.16 million $149,008
10:23 AM $0.00203
+0.00%
$4.16 million $149,036
10:22 AM $0.00203
-0.08%
$4.16 million $148,968
10:21 AM $0.00203
+0.06%
$4.16 million $149,014
10:20 AM $0.00203
-0.02%
$4.16 million $149,016
10:19 AM $0.00203
+0.11%
$4.16 million $149,143
10:18 AM $0.00203
-0.17%
$4.16 million $149,118
10:17 AM $0.00203
+0.04%
$4.16 million $149,101
10:16 AM $0.00203
+0.00%
$4.16 million $149,090
10:15 AM $0.00203
-0.02%
$4.16 million $149,136
10:14 AM $0.00203
-0.11%
$4.16 million $149,184
10:13 AM $0.00203
+0.11%
$4.16 million $149,217
10:12 AM $0.00203
+0.15%
$4.16 million $149,228
10:11 AM $0.00203
-0.15%
$4.16 million $149,308
10:10 AM $0.00203
+0.05%
$4.16 million $149,320
10:09 AM $0.00203
+0.02%
$4.16 million $149,374
10:08 AM $0.00203
+0.00%
$4.16 million $149,365
10:07 AM $0.00203
+0.04%
$4.16 million $149,338
10:06 AM $0.00203
+0.00%
$4.16 million $149,335
10:05 AM $0.00203
-0.07%
$4.16 million $149,267
10:04 AM $0.00203
-0.08%
$4.15 million $149,172
10:03 AM $0.00203
+0.13%
$4.15 million $149,165
10:02 AM $0.00203
+0.00%
$4.15 million $149,194
10:01 AM $0.00203
+0.00%
$4.15 million $149,229
10:00 AM $0.00203
-0.02%
$4.15 million $149,265
9:59 AM $0.00203
-0.04%
$4.16 million $149,347