Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00307
+0.00%
$ 7.45 million $ 581,496
9:43 PM $ 0.00307
+0.00%
$ 7.45 million $ 581,496
9:42 PM $ 0.00307
+0.00%
$ 7.45 million $ 581,998
9:41 PM $ 0.00307
+0.00%
$ 7.45 million $ 582,377
9:40 PM $ 0.00307
-0.01%
$ 7.45 million $ 582,780
9:39 PM $ 0.00307
+0.00%
$ 7.45 million $ 583,539
9:38 PM $ 0.00307
+0.00%
$ 7.45 million $ 583,995
9:37 PM $ 0.00307
+0.00%
$ 7.45 million $ 584,311
9:36 PM $ 0.00307
+0.00%
$ 7.45 million $ 584,568
9:35 PM $ 0.00307
+0.02%
$ 7.45 million $ 584,825
9:34 PM $ 0.00307
+0.00%
$ 7.45 million $ 584,829
9:33 PM $ 0.00307
+0.00%
$ 7.45 million $ 584,897
9:32 PM $ 0.00307
+0.00%
$ 7.45 million $ 584,897
9:31 PM $ 0.00307
+0.00%
$ 7.45 million $ 584,858
9:30 PM $ 0.00307
-0.02%
$ 7.45 million $ 584,832
9:29 PM $ 0.00307
+0.00%
$ 7.45 million $ 585,140
9:28 PM $ 0.00307
+0.00%
$ 7.45 million $ 585,410
9:27 PM $ 0.00307
+0.00%
$ 7.45 million $ 585,685
9:26 PM $ 0.00307
+0.00%
$ 7.45 million $ 585,618
9:25 PM $ 0.00307
+0.02%
$ 7.45 million $ 585,659
9:24 PM $ 0.00307
+0.00%
$ 7.45 million $ 585,795
9:23 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,135
9:22 PM $ 0.00307
-0.01%
$ 7.45 million $ 586,701
9:21 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,920
9:20 PM $ 0.00307
-0.02%
$ 7.45 million $ 586,495
9:19 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,945
9:18 PM $ 0.00307
+0.00%
$ 7.45 million $ 587,115
9:17 PM $ 0.00307
+0.00%
$ 7.45 million $ 587,379
9:16 PM $ 0.00307
+0.00%
$ 7.45 million $ 587,812
9:15 PM $ 0.00307
+0.00%
$ 7.45 million $ 587,812
9:14 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,940
9:13 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,088
9:12 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,070
9:11 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,062
9:10 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,144
9:09 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,166
9:08 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,158
9:07 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,127
9:06 PM $ 0.00307
+0.00%
$ 7.45 million $ 586,081
9:05 PM $ 0.00307
+0.03%
$ 7.45 million $ 586,100
9:04 PM $ 0.00307
+0.00%
$ 7.44 million $ 586,465
9:03 PM $ 0.00307
+0.00%
$ 7.44 million $ 586,793
9:02 PM $ 0.00307
-0.02%
$ 7.44 million $ 586,121
9:01 PM $ 0.00307
+0.04%
$ 7.44 million $ 583,541
9:00 PM $ 0.00307
-0.01%
$ 7.44 million $ 583,541
8:59 PM $ 0.00307
+0.00%
$ 7.44 million $ 583,735
8:58 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,028
8:57 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,187
8:56 PM $ 0.00307
+0.00%
$ 7.44 million $ 584,361
8:55 PM $ 0.00307
-0.01%
$ 7.44 million $ 584,648