Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00681
+3.35%
$ 11.51 million $ 648,053
Jul 7, 2024 $ 0.00659
-7.52%
$ 11.14 million $ 774,591
Jul 6, 2024 $ 0.00714
+8.37%
$ 12.07 million $ 406,654
Jul 5, 2024 $ 0.00659
-8.51%
$ 11.14 million $ 1.06 million
Jul 4, 2024 $ 0.00721
-4.17%
$ 12.18 million $ 581,484
Jul 3, 2024 $ 0.00752
-3.53%
$ 12.71 million $ 607,669
Jul 2, 2024 $ 0.0078
-0.85%
$ 13.18 million $ 589,184
Jul 1, 2024 $ 0.00786
+0.46%
$ 13.29 million $ 572,219
Jun 30, 2024 $ 0.00783
-2.23%
$ 13.23 million $ 619,515
Jun 29, 2024 $ 0.00801
-0.03%
$ 13.53 million $ 547,371
Jun 28, 2024 $ 0.00801
-1.94%
$ 13.53 million $ 546,132
Jun 27, 2024 $ 0.00817
-1.23%
$ 13.8 million $ 647,884
Jun 26, 2024 $ 0.00827
+4.53%
$ 13.97 million $ 868,252
Jun 25, 2024 $ 0.00791
+2.93%
$ 13.37 million $ 592,162
Jun 24, 2024 $ 0.00768
-2.61%
$ 12.99 million $ 640,031
Jun 23, 2024 $ 0.00789
-1.53%
$ 13.33 million $ 588,906
Jun 22, 2024 $ 0.00801
+0.35%
$ 13.54 million $ 656,413
Jun 21, 2024 $ 0.00799
-2.84%
$ 13.5 million $ 777,616
Jun 20, 2024 $ 0.00822
-6.14%
$ 13.9 million $ 997,206
Jun 19, 2024 $ 0.00876
+0.92%
$ 14.81 million $ 706,884
Jun 18, 2024 $ 0.00868
-3.26%
$ 14.68 million $ 768,932
Jun 17, 2024 $ 0.00898
-11.25%
$ 15.17 million $ 1.05 million
Jun 16, 2024 $ 0.0101
+3.31%
$ 17.09 million $ 615,184
Jun 15, 2024 $ 0.00979
-2.23%
$ 16.55 million $ 704,925
Jun 14, 2024 $ 0.01
+0.93%
$ 16.92 million $ 927,673
Jun 13, 2024 $ 0.00992
-8.79%
$ 16.77 million $ 1.04 million
Jun 12, 2024 $ 0.0109
+3.04%
$ 18.4 million $ 975,821
Jun 11, 2024 $ 0.0106
-9.74%
$ 17.86 million $ 921,460
Jun 10, 2024 $ 0.0117
-4.86%
$ 19.78 million $ 840,496
Jun 9, 2024 $ 0.0123
-5.09%
$ 20.8 million $ 930,753
Jun 8, 2024 $ 0.013
+13.27%
$ 21.86 million $ 1.31 million
Jun 7, 2024 $ 0.0114
-2.10%
$ 19.34 million $ 1.05 million
Jun 6, 2024 $ 0.0117
-3.68%
$ 19.76 million $ 882,931
Jun 5, 2024 $ 0.0121
+0.51%
$ 20.51 million $ 1.23 million
Jun 4, 2024 $ 0.0121
+6.21%
$ 20.41 million $ 812,156
Jun 3, 2024 $ 0.0114
-0.54%
$ 19.22 million $ 735,750
Jun 2, 2024 $ 0.0114
-3.85%
$ 19.32 million $ 700,348
Jun 1, 2024 $ 0.0119
+3.00%
$ 20.09 million $ 1.01 million
May 31, 2024 $ 0.0115
-3.77%
$ 19.51 million $ 1.01 million
May 30, 2024 $ 0.012
+0.19%
$ 20.28 million $ 1.25 million
May 29, 2024 $ 0.012
-2.77%
$ 20.24 million $ 836,208
May 28, 2024 $ 0.0123
-3.51%
$ 20.8 million $ 980,255
May 27, 2024 $ 0.0128
+4.63%
$ 21.55 million $ 888,369
May 26, 2024 $ 0.0122
-2.06%
$ 20.6 million $ 757,745
May 25, 2024 $ 0.0124
-0.81%
$ 21.03 million $ 800,858
May 24, 2024 $ 0.0125
-3.55%
$ 21.21 million $ 851,863
May 23, 2024 $ 0.013
-3.52%
$ 21.98 million $ 1.85 million
May 22, 2024 $ 0.0135
-5.35%
$ 22.79 million $ 950,394
May 21, 2024 $ 0.0142
+3.58%
$ 24.08 million $ 1.15 million
May 20, 2024 $ 0.0138
+6.27%
$ 23.25 million $ 1.02 million