Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0172
+0.03%
$29.13 million $1.74 million
Dec 11, 2024 $0.0172
+6.50%
$29.12 million $1.96 million
Dec 10, 2024 $0.0162
-5.80%
$27.34 million $2.04 million
Dec 9, 2024 $0.0172
-8.64%
$29.03 million $2.8 million
Dec 8, 2024 $0.0188
+1.08%
$31.77 million $2.84 million
Dec 7, 2024 $0.0186
+3.07%
$31.43 million $8 million
Dec 6, 2024 $0.018
+0.15%
$30.49 million $3.27 million
Dec 5, 2024 $0.018
-8.82%
$30.45 million $4.48 million
Dec 4, 2024 $0.0198
-4.71%
$33.39 million $5.19 million
Dec 3, 2024 $0.0207
+24.82%
$35.04 million $20.44 million
Dec 2, 2024 $0.0166
-9.24%
$28.08 million $12 million
Dec 1, 2024 $0.0183
-12.77%
$30.96 million $1.56 million
Nov 30, 2024 $0.021
-8.09%
$35.5 million $3.32 million
Nov 29, 2024 $0.0228
-28.86%
$38.62 million $9.98 million
Nov 28, 2024 $0.0321
+110.46%
$54.25 million $18.93 million
Nov 27, 2024 $0.0152
+66.72%
$25.62 million $3.47 million
Nov 26, 2024 $0.00909
-1.34%
$15.36 million $647,139
Nov 25, 2024 $0.00921
-1.24%
$15.57 million $565,069
Nov 24, 2024 $0.00933
-6.40%
$15.77 million $832,847
Nov 23, 2024 $0.00997
+20.18%
$16.85 million $1.11 million
Nov 22, 2024 $0.0083
+0.04%
$14.03 million $876,361
Nov 21, 2024 $0.00831
-9.94%
$14.04 million $875,689
Nov 20, 2024 $0.00922
+3.31%
$15.59 million $2.31 million
Nov 19, 2024 $0.00891
+18.52%
$15.06 million $865,015
Nov 18, 2024 $0.00752
+0.40%
$12.7 million $604,669
Nov 17, 2024 $0.00749
+2.39%
$12.65 million $593,928
Nov 16, 2024 $0.00731
+6.12%
$12.36 million $594,156
Nov 15, 2024 $0.00689
+3.49%
$11.64 million $572,526
Nov 14, 2024 $0.00666
-7.24%
$11.25 million $617,219
Nov 13, 2024 $0.00718
-1.98%
$12.13 million $652,863
Nov 12, 2024 $0.00732
-2.33%
$12.37 million $680,653
Nov 11, 2024 $0.0075
-0.05%
$12.67 million $608,492
Nov 10, 2024 $0.0075
+1.43%
$12.67 million $642,395
Nov 9, 2024 $0.00739
+0.15%
$12.49 million $679,674
Nov 8, 2024 $0.00738
+5.36%
$12.48 million $758,394
Nov 7, 2024 $0.00701
+0.46%
$11.84 million $606,700
Nov 6, 2024 $0.00697
+2.38%
$11.79 million $626,440
Nov 5, 2024 $0.00681
+1.39%
$11.51 million $548,599
Nov 4, 2024 $0.00672
+1.58%
$11.35 million $538,716
Nov 3, 2024 $0.00661
-5.52%
$11.18 million $557,479
Nov 2, 2024 $0.007
-2.86%
$11.83 million $537,604
Nov 1, 2024 $0.00721
+1.79%
$12.18 million $818,760
Oct 31, 2024 $0.00708
+2.50%
$11.96 million $836,065
Oct 30, 2024 $0.00691
-2.63%
$11.67 million $523,491
Oct 29, 2024 $0.00709
-1.38%
$11.99 million $563,054
Oct 28, 2024 $0.00719
+0.06%
$12.15 million $530,622
Oct 27, 2024 $0.00719
+3.04%
$12.15 million $543,437
Oct 26, 2024 $0.00697
+1.05%
$11.79 million $559,605
Oct 25, 2024 $0.0069
-5.47%
$11.67 million $527,536
Oct 24, 2024 $0.0073
+4.38%
$12.34 million $538,241