Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.00266
-1.37%
$5.45 million $192,655
Oct 18, 6 PM $0.0027
+0.13%
$5.53 million $183,036
Oct 18, 5 PM $0.00269
+0.20%
$5.52 million $182,675
Oct 18, 4 PM $0.00269
-0.10%
$5.51 million $184,081
Oct 18, 3 PM $0.00269
-0.23%
$5.51 million $184,272
Oct 18, 2 PM $0.0027
-0.22%
$5.52 million $183,994
Oct 18, 1 PM $0.0027
+0.06%
$5.54 million $181,639
Oct 18, 12 PM $0.0027
-0.19%
$5.53 million $179,339
Oct 18, 11 AM $0.00271
-0.30%
$5.54 million $177,942
Oct 18, 10 AM $0.00272
+0.18%
$5.56 million $177,811
Oct 18, 9 AM $0.00271
+0.07%
$5.55 million $176,747
Oct 18, 8 AM $0.00271
-0.25%
$5.55 million $174,753
Oct 18, 7 AM $0.00272
-0.09%
$5.56 million $174,037
Oct 18, 6 AM $0.00272
-0.25%
$5.57 million $173,925
Oct 18, 5 AM $0.00272
+0.34%
$5.58 million $175,673
Oct 18, 4 AM $0.00272
-0.16%
$5.56 million $175,611
Oct 18, 3 AM $0.00272
-0.17%
$5.57 million $171,319
Oct 18, 2 AM $0.00272
+0.03%
$5.58 million $170,615
Oct 18, 1 AM $0.00272
+0.03%
$5.58 million $174,457
Oct 18, 12 AM $0.00272
-0.15%
$5.58 million $172,854
Oct 17, 11 PM $0.00273
+0.29%
$5.58 million $171,137
Oct 17, 10 PM $0.00272
+0.39%
$5.57 million $167,191
Oct 17, 9 PM $0.00271
-0.60%
$5.55 million $159,635
Oct 17, 8 PM $0.00272
-0.17%
$5.58 million $159,215
Oct 17, 7 PM $0.00273
+0.73%
$5.59 million $158,140
Oct 17, 6 PM $0.00271
+0.01%
$5.55 million $158,625
Oct 17, 5 PM $0.00271
+0.25%
$5.55 million $161,189
Oct 17, 4 PM $0.0027
+0.01%
$5.53 million $164,705
Oct 17, 3 PM $0.0027
+0.02%
$5.53 million $165,959
Oct 17, 2 PM $0.0027
+0.22%
$5.53 million $166,883
Oct 17, 1 PM $0.0027
-0.06%
$5.52 million $167,571
Oct 17, 12 PM $0.0027
+0.33%
$5.52 million $170,136
Oct 17, 11 AM $0.00269
-0.08%
$5.51 million $174,293
Oct 17, 10 AM $0.00269
+0.52%
$5.51 million $176,048
Oct 17, 9 AM $0.00268
-0.62%
$5.48 million $174,318
Oct 17, 8 AM $0.00269
+0.07%
$5.52 million $175,863
Oct 17, 7 AM $0.00269
-0.38%
$5.51 million $183,724
Oct 17, 6 AM $0.0027
-0.40%
$5.53 million $184,738
Oct 17, 5 AM $0.00271
+0.37%
$5.55 million $209,742
Oct 17, 4 AM $0.0027
-0.33%
$5.53 million $210,519
Oct 17, 3 AM $0.00271
-0.04%
$5.55 million $212,560
Oct 17, 2 AM $0.00271
+1.40%
$5.55 million $211,730
Oct 17, 1 AM $0.00267
-0.38%
$5.48 million $194,037
Oct 17, 12 AM $0.00268
-0.25%
$5.5 million $212,053
Oct 16, 11 PM $0.00269
-0.26%
$5.51 million $215,147
Oct 16, 10 PM $0.0027
-0.01%
$5.53 million $223,571
Oct 16, 9 PM $0.0027
+0.27%
$5.53 million $226,213
Oct 16, 8 PM $0.00269
-0.25%
$5.51 million $228,332
Oct 16, 7 PM $0.0027
-0.50%
$5.53 million $228,585
Oct 16, 6 PM $0.00271
-1.16%
$5.55 million $230,069