Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00206
-0.34%
$ 4.99 million $ 209,666
Jul 11, 11 AM $ 0.00206
-0.11%
$ 5.01 million $ 219,537
Jul 11, 10 AM $ 0.00207
-0.55%
$ 5.01 million $ 213,957
Jul 11, 9 AM $ 0.00208
-0.02%
$ 5.04 million $ 219,376
Jul 11, 8 AM $ 0.00208
+0.14%
$ 5.04 million $ 216,527
Jul 11, 7 AM $ 0.00207
+0.22%
$ 5.03 million $ 219,181
Jul 11, 6 AM $ 0.00207
+0.58%
$ 5.02 million $ 224,556
Jul 11, 5 AM $ 0.00206
-0.17%
$ 4.99 million $ 220,084
Jul 11, 4 AM $ 0.00206
-0.09%
$ 5 million $ 221,152
Jul 11, 3 AM $ 0.00206
-0.10%
$ 5.01 million $ 221,976
Jul 11, 2 AM $ 0.00207
+0.32%
$ 5.01 million $ 223,705
Jul 11, 1 AM $ 0.00206
-1.02%
$ 5 million $ 233,256
Jul 11, 12 AM $ 0.00208
+0.46%
$ 5.05 million $ 234,379
Jul 10, 11 PM $ 0.00207
-0.73%
$ 5.03 million $ 236,703
Jul 10, 10 PM $ 0.00209
+0.35%
$ 5.06 million $ 236,745
Jul 10, 9 PM $ 0.00208
-2.13%
$ 5.05 million $ 236,263
Jul 10, 8 PM $ 0.00213
-3.37%
$ 5.16 million $ 240,473
Jul 10, 7 PM $ 0.0022
+1.13%
$ 5.34 million $ 146,834
Jul 10, 6 PM $ 0.00218
+0.52%
$ 5.28 million $ 147,485
Jul 10, 5 PM $ 0.00216
+0.78%
$ 5.25 million $ 149,098
Jul 10, 4 PM $ 0.00215
-0.06%
$ 5.21 million $ 153,255
Jul 10, 3 PM $ 0.00215
+0.44%
$ 5.22 million $ 153,295
Jul 10, 2 PM $ 0.00214
-1.35%
$ 5.19 million $ 156,149
Jul 10, 1 PM $ 0.00217
-0.60%
$ 5.26 million $ 153,288
Jul 10, 12 PM $ 0.00218
-0.16%
$ 5.3 million $ 153,776
Jul 10, 11 AM $ 0.00219
+0.57%
$ 5.3 million $ 153,603
Jul 10, 10 AM $ 0.00217
+0.26%
$ 5.28 million $ 153,234
Jul 10, 9 AM $ 0.00217
-0.42%
$ 5.26 million $ 152,578
Jul 10, 8 AM $ 0.00218
+0.62%
$ 5.28 million $ 153,316
Jul 10, 7 AM $ 0.00216
+4.16%
$ 5.25 million $ 153,024
Jul 10, 6 AM $ 0.00208
-2.03%
$ 5.04 million $ 265,759
Jul 10, 5 AM $ 0.00212
+0.05%
$ 5.15 million $ 270,497
Jul 10, 4 AM $ 0.00212
+0.07%
$ 5.14 million $ 271,661
Jul 10, 3 AM $ 0.00212
-0.02%
$ 5.14 million $ 271,650
Jul 10, 2 AM $ 0.00212
-0.26%
$ 5.14 million $ 277,557
Jul 10, 1 AM $ 0.00212
+0.17%
$ 5.15 million $ 275,870
Jul 10, 12 AM $ 0.00212
+1.79%
$ 5.15 million $ 272,155
Jul 9, 11 PM $ 0.00208
-4.42%
$ 5.06 million $ 270,701
Jul 9, 10 PM $ 0.00218
+4.48%
$ 5.29 million $ 160,171
Jul 9, 9 PM $ 0.00209
+0.29%
$ 5.06 million $ 269,243
Jul 9, 8 PM $ 0.00208
-6.58%
$ 5.05 million $ 261,586
Jul 9, 7 PM $ 0.00223
+0.15%
$ 5.41 million $ 157,186
Jul 9, 6 PM $ 0.00222
+0.37%
$ 5.4 million $ 165,852
Jul 9, 5 PM $ 0.00222
-1.16%
$ 5.38 million $ 163,624
Jul 9, 4 PM $ 0.00224
+1.09%
$ 5.44 million $ 159,387
Jul 9, 3 PM $ 0.00222
+2.73%
$ 5.38 million $ 161,401
Jul 9, 2 PM $ 0.00216
+0.03%
$ 5.24 million $ 262,430
Jul 9, 1 PM $ 0.00216
-2.02%
$ 5.24 million $ 263,152
Jul 9, 12 PM $ 0.0022
+2.70%
$ 5.35 million $ 159,083
Jul 9, 11 AM $ 0.00215
+0.20%
$ 5.21 million $ 251,773