Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00325
+0.02%
$ 7.88 million $ 525,648
Mar 23, 5 AM $ 0.00325
-0.13%
$ 7.88 million $ 521,711
Mar 23, 4 AM $ 0.00325
+0.04%
$ 7.89 million $ 513,095
Mar 23, 3 AM $ 0.00325
-0.01%
$ 7.89 million $ 531,704
Mar 23, 2 AM $ 0.00325
+0.07%
$ 7.89 million $ 551,236
Mar 23, 1 AM $ 0.00325
-0.05%
$ 7.88 million $ 564,343
Mar 23, 12 AM $ 0.00325
-0.05%
$ 7.89 million $ 566,841
Mar 22, 11 PM $ 0.00325
+0.00%
$ 7.89 million $ 613,008
Mar 22, 10 PM $ 0.00325
-0.10%
$ 7.89 million $ 661,528
Mar 22, 9 PM $ 0.00326
-0.28%
$ 7.9 million $ 659,444
Mar 22, 8 PM $ 0.00326
-0.05%
$ 7.92 million $ 640,994
Mar 22, 7 PM $ 0.00327
+0.12%
$ 7.92 million $ 659,231
Mar 22, 6 PM $ 0.00326
+0.75%
$ 7.92 million $ 661,247
Mar 22, 5 PM $ 0.00324
-2.18%
$ 7.86 million $ 655,949
Mar 22, 4 PM $ 0.00331
-0.43%
$ 8.03 million $ 635,234
Mar 22, 3 PM $ 0.00332
+0.03%
$ 8.07 million $ 634,026
Mar 22, 2 PM $ 0.00332
-0.04%
$ 8.06 million $ 627,062
Mar 22, 1 PM $ 0.00332
-0.05%
$ 8.07 million $ 634,844
Mar 22, 12 PM $ 0.00333
+0.03%
$ 8.07 million $ 619,005
Mar 22, 11 AM $ 0.00333
+0.00%
$ 8.07 million $ 605,703
Mar 22, 10 AM $ 0.00333
-1.38%
$ 8.07 million $ 586,084
Mar 22, 9 AM $ 0.00337
+0.01%
$ 8.18 million $ 576,262
Mar 22, 8 AM $ 0.00337
-0.10%
$ 8.18 million $ 572,335
Mar 22, 7 AM $ 0.00338
-0.14%
$ 8.19 million $ 572,725
Mar 22, 6 AM $ 0.00338
-0.35%
$ 8.21 million $ 570,292
Mar 22, 5 AM $ 0.00339
-0.20%
$ 8.23 million $ 594,980
Mar 22, 4 AM $ 0.0034
-0.02%
$ 8.25 million $ 616,592
Mar 22, 3 AM $ 0.0034
-0.20%
$ 8.25 million $ 614,043
Mar 22, 2 AM $ 0.00341
+0.01%
$ 8.27 million $ 593,253
Mar 22, 1 AM $ 0.00341
+0.02%
$ 8.27 million $ 585,379
Mar 22, 12 AM $ 0.00341
-0.13%
$ 8.27 million $ 578,353
Mar 21, 11 PM $ 0.00341
-0.23%
$ 8.28 million $ 529,575
Mar 21, 10 PM $ 0.00342
+0.26%
$ 8.3 million $ 488,160
Mar 21, 9 PM $ 0.00341
-0.65%
$ 8.28 million $ 480,021
Mar 21, 8 PM $ 0.00343
+0.09%
$ 8.33 million $ 471,607
Mar 21, 7 PM $ 0.00343
-0.32%
$ 8.32 million $ 471,870
Mar 21, 6 PM $ 0.00344
+0.15%
$ 8.35 million $ 485,894
Mar 21, 5 PM $ 0.00344
+0.24%
$ 8.34 million $ 504,587
Mar 21, 4 PM $ 0.00343
-0.49%
$ 8.32 million $ 535,408
Mar 21, 3 PM $ 0.00344
-0.02%
$ 8.36 million $ 558,396
Mar 21, 2 PM $ 0.00344
+0.08%
$ 8.36 million $ 587,807
Mar 21, 1 PM $ 0.00344
+0.06%
$ 8.35 million $ 624,199
Mar 21, 12 PM $ 0.00344
-0.12%
$ 8.35 million $ 661,033
Mar 21, 11 AM $ 0.00344
-0.03%
$ 8.36 million $ 676,868
Mar 21, 10 AM $ 0.00345
-0.01%
$ 8.36 million $ 686,430
Mar 21, 9 AM $ 0.00345
-0.01%
$ 8.36 million $ 696,150
Mar 21, 8 AM $ 0.00345
+0.12%
$ 8.36 million $ 723,260
Mar 21, 7 AM $ 0.00344
+0.41%
$ 8.35 million $ 737,878
Mar 21, 6 AM $ 0.00343
-0.06%
$ 8.32 million $ 745,478
Mar 21, 5 AM $ 0.00343
-0.19%
$ 8.33 million $ 726,633