Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 AM $0.00203
+0.00%
$4.16 million $149,365
10:07 AM $0.00203
+0.04%
$4.16 million $149,338
10:06 AM $0.00203
+0.00%
$4.16 million $149,335
10:05 AM $0.00203
-0.07%
$4.16 million $149,267
10:04 AM $0.00203
-0.08%
$4.15 million $149,172
10:03 AM $0.00203
+0.13%
$4.15 million $149,165
10:02 AM $0.00203
+0.00%
$4.15 million $149,194
10:01 AM $0.00203
+0.00%
$4.15 million $149,229
10:00 AM $0.00203
-0.02%
$4.15 million $149,265
9:59 AM $0.00203
-0.04%
$4.16 million $149,347
9:58 AM $0.00203
+0.10%
$4.16 million $149,351
9:57 AM $0.00203
-0.02%
$4.16 million $149,348
9:56 AM $0.00203
+0.00%
$4.16 million $149,336
9:55 AM $0.00203
-0.07%
$4.16 million $149,295
9:54 AM $0.00203
+0.11%
$4.16 million $149,102
9:53 AM $0.00203
+0.10%
$4.16 million $149,061
9:52 AM $0.00203
-0.04%
$4.16 million $149,004
9:51 AM $0.00203
-0.06%
$4.16 million $148,996
9:50 AM $0.00203
+0.02%
$4.16 million $148,966
9:49 AM $0.00203
-0.13%
$4.15 million $149,075
9:48 AM $0.00203
-0.10%
$4.15 million $149,079
9:47 AM $0.00203
+0.13%
$4.15 million $149,033
9:46 AM $0.00203
-0.05%
$4.15 million $149,017
9:45 AM $0.00203
+0.22%
$4.15 million $149,014
9:44 AM $0.00203
+0.13%
$4.15 million $148,830
9:43 AM $0.00202
-0.07%
$4.15 million $148,874
9:42 AM $0.00203
+0.02%
$4.15 million $148,913
9:41 AM $0.00203
-0.06%
$4.15 million $148,932
9:40 AM $0.00203
-0.13%
$4.15 million $148,953
9:39 AM $0.00203
+0.00%
$4.16 million $149,193
9:38 AM $0.00203
-0.04%
$4.16 million $149,196
9:37 AM $0.00203
+0.00%
$4.16 million $149,206
9:36 AM $0.00203
+0.06%
$4.16 million $149,234
9:35 AM $0.00203
-0.08%
$4.16 million $149,253
9:34 AM $0.00203
+0.00%
$4.16 million $149,129
9:33 AM $0.00203
+0.04%
$4.16 million $149,092
9:32 AM $0.00203
+0.06%
$4.16 million $149,091
9:31 AM $0.00203
-0.07%
$4.16 million $149,092
9:30 AM $0.00203
-0.03%
$4.16 million $149,100
9:29 AM $0.00203
+0.04%
$4.16 million $149,157
9:28 AM $0.00203
+0.04%
$4.16 million $149,108
9:27 AM $0.00203
-0.05%
$4.16 million $149,091
9:26 AM $0.00203
-0.15%
$4.16 million $149,113
9:25 AM $0.00203
+0.25%
$4.16 million $149,087
9:24 AM $0.00203
+0.06%
$4.15 million $148,904
9:23 AM $0.00203
-0.06%
$4.15 million $148,880
9:22 AM $0.00203
-0.06%
$4.15 million $148,869
9:21 AM $0.00203
+0.00%
$4.15 million $148,851
9:20 AM $0.00203
+0.18%
$4.15 million $148,813
9:19 AM $0.00203
-0.09%
$4.15 million $148,610