Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00306
-0.07%
$ 7.43 million $ 572,701
10:41 PM $ 0.00306
+0.07%
$ 7.43 million $ 572,619
10:40 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,254
10:39 PM $ 0.00306
+0.02%
$ 7.43 million $ 572,347
10:38 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,551
10:37 PM $ 0.00306
+0.02%
$ 7.43 million $ 572,589
10:36 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,754
10:35 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,904
10:34 PM $ 0.00306
-0.02%
$ 7.42 million $ 573,196
10:33 PM $ 0.00306
+0.02%
$ 7.42 million $ 573,996
10:32 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,850
10:31 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,850
10:30 PM $ 0.00306
-0.04%
$ 7.42 million $ 575,192
10:29 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,208
10:28 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,881
10:27 PM $ 0.00306
-0.02%
$ 7.42 million $ 575,136
10:26 PM $ 0.00306
+0.02%
$ 7.42 million $ 575,384
10:25 PM $ 0.00306
-0.02%
$ 7.42 million $ 575,898
10:24 PM $ 0.00306
+0.00%
$ 7.43 million $ 575,732
10:23 PM $ 0.00306
+0.01%
$ 7.43 million $ 575,779
10:22 PM $ 0.00306
+0.02%
$ 7.43 million $ 576,111
10:21 PM $ 0.00306
+0.00%
$ 7.43 million $ 575,869
10:20 PM $ 0.00306
-0.02%
$ 7.43 million $ 576,183
10:19 PM $ 0.00306
-0.04%
$ 7.42 million $ 576,183
10:18 PM $ 0.00306
-0.01%
$ 7.42 million $ 576,293
10:17 PM $ 0.00306
+0.01%
$ 7.42 million $ 577,298
10:16 PM $ 0.00306
+0.04%
$ 7.42 million $ 577,588
10:15 PM $ 0.00306
-0.02%
$ 7.42 million $ 578,074
10:14 PM $ 0.00306
+0.00%
$ 7.42 million $ 578,852
10:13 PM $ 0.00306
-0.04%
$ 7.42 million $ 578,638
10:12 PM $ 0.00306
+0.04%
$ 7.42 million $ 578,842
10:11 PM $ 0.00306
-0.02%
$ 7.42 million $ 578,965
10:10 PM $ 0.00306
-0.03%
$ 7.42 million $ 579,017
10:09 PM $ 0.00306
-0.07%
$ 7.43 million $ 579,126
10:08 PM $ 0.00306
+0.10%
$ 7.43 million $ 579,096
10:07 PM $ 0.00306
-0.01%
$ 7.43 million $ 578,763
10:06 PM $ 0.00306
-0.21%
$ 7.43 million $ 578,419
10:05 PM $ 0.00307
+0.00%
$ 7.43 million $ 578,396
10:04 PM $ 0.00307
-0.06%
$ 7.44 million $ 577,898
10:03 PM $ 0.00307
-0.02%
$ 7.44 million $ 577,898
10:02 PM $ 0.00307
+0.01%
$ 7.44 million $ 577,970
10:01 PM $ 0.00307
+0.00%
$ 7.44 million $ 578,255
10:00 PM $ 0.00307
+0.01%
$ 7.44 million $ 578,494
9:59 PM $ 0.00307
+0.00%
$ 7.45 million $ 578,534
9:58 PM $ 0.00307
+0.00%
$ 7.45 million $ 578,708
9:57 PM $ 0.00307
+0.00%
$ 7.45 million $ 578,868
9:56 PM $ 0.00307
+0.00%
$ 7.45 million $ 578,975
9:55 PM $ 0.00307
-0.01%
$ 7.45 million $ 579,094
9:54 PM $ 0.00307
+0.00%
$ 7.45 million $ 579,268
9:53 PM $ 0.00307
+0.00%
$ 7.45 million $ 579,327