Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00247
+0.40%
$ 6.01 million $ 1.03 million
5:17 AM $ 0.00247
-0.14%
$ 6.01 million $ 1.03 million
5:16 AM $ 0.00247
-0.21%
$ 6.01 million $ 1.03 million
5:15 AM $ 0.00247
+0.35%
$ 6.01 million $ 1.04 million
5:14 AM $ 0.00246
-0.14%
$ 5.98 million $ 1.04 million
5:13 AM $ 0.00247
-0.16%
$ 5.98 million $ 1.04 million
5:12 AM $ 0.00247
-0.28%
$ 5.98 million $ 1.04 million
5:11 AM $ 0.00248
+0.53%
$ 5.98 million $ 1.05 million
5:10 AM $ 0.00247
-0.25%
$ 5.98 million $ 1.05 million
5:09 AM $ 0.00247
-0.63%
$ 6 million $ 1.05 million
5:08 AM $ 0.00249
+0.20%
$ 6 million $ 1.05 million
5:07 AM $ 0.00248
+0.57%
$ 6 million $ 1.05 million
5:06 AM $ 0.00247
-0.53%
$ 6 million $ 1.05 million
5:05 AM $ 0.00248
+0.39%
$ 6 million $ 1.05 million
5:04 AM $ 0.00247
-0.18%
$ 6 million $ 1.05 million
5:03 AM $ 0.00248
-0.28%
$ 6 million $ 1.05 million
5:02 AM $ 0.00248
+0.00%
$ 6 million $ 1.05 million
5:01 AM $ 0.00248
+0.39%
$ 6 million $ 1.05 million
5:00 AM $ 0.00247
-0.53%
$ 6 million $ 1.05 million
4:59 AM $ 0.00249
+0.11%
$ 6.04 million $ 1.05 million
4:58 AM $ 0.00248
+0.70%
$ 6.04 million $ 1.05 million
4:57 AM $ 0.00247
-0.46%
$ 6.04 million $ 1.05 million
4:56 AM $ 0.00248
+0.43%
$ 6.04 million $ 1.05 million
4:55 AM $ 0.00247
-0.88%
$ 6.04 million $ 1.05 million
4:54 AM $ 0.00249
+0.21%
$ 6.04 million $ 1.05 million
4:53 AM $ 0.00247
+0.08%
$ 6.04 million $ 1.04 million
4:52 AM $ 0.00246
-0.32%
$ 6.04 million $ 1.04 million
4:51 AM $ 0.00247
+0.25%
$ 6.04 million $ 1.04 million
4:50 AM $ 0.00247
+0.03%
$ 6.04 million $ 1.04 million
4:49 AM $ 0.00247
-0.03%
$ 5.98 million $ 1.04 million
4:48 AM $ 0.00247
-0.40%
$ 5.98 million $ 1.04 million
4:47 AM $ 0.00248
+0.39%
$ 5.98 million $ 1.04 million
4:46 AM $ 0.00247
+0.04%
$ 5.98 million $ 1.04 million
4:45 AM $ 0.00246
-0.49%
$ 5.98 million $ 1.04 million
4:44 AM $ 0.00248
+0.53%
$ 6.01 million $ 1.04 million
4:43 AM $ 0.00246
-0.22%
$ 6.01 million $ 1.04 million
4:42 AM $ 0.00247
+0.00%
$ 6.01 million $ 1.04 million
4:41 AM $ 0.00247
+0.18%
$ 6.01 million $ 1.04 million
4:40 AM $ 0.00247
-0.07%
$ 6.01 million $ 1.04 million
4:39 AM $ 0.00247
-0.18%
$ 5.99 million $ 1.04 million
4:38 AM $ 0.00247
+0.11%
$ 5.99 million $ 1.04 million
4:37 AM $ 0.00247
-0.35%
$ 5.99 million $ 1.04 million
4:36 AM $ 0.00248
+0.04%
$ 5.99 million $ 1.04 million
4:35 AM $ 0.00248
+0.49%
$ 5.99 million $ 1.04 million
4:34 AM $ 0.00246
-0.07%
$ 5.98 million $ 1.04 million
4:33 AM $ 0.00247
+0.04%
$ 5.98 million $ 1.04 million
4:32 AM $ 0.00247
-0.04%
$ 5.98 million $ 1.04 million
4:31 AM $ 0.00247
+0.11%
$ 5.98 million $ 1.04 million
4:30 AM $ 0.00246
-0.21%
$ 5.98 million $ 1.03 million
4:29 AM $ 0.00247
-0.07%
$ 5.99 million $ 1.03 million