Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0129
+0.72%
$ 21.88 million $ 1 million
May 18, 2024 $ 0.0128
-4.99%
$ 21.71 million $ 996,630
May 17, 2024 $ 0.0135
+12.75%
$ 22.85 million $ 1.27 million
May 16, 2024 $ 0.012
-3.73%
$ 20.26 million $ 1.03 million
May 15, 2024 $ 0.0125
+6.46%
$ 21.05 million $ 1.01 million
May 14, 2024 $ 0.0117
-7.38%
$ 19.77 million $ 980,436
May 13, 2024 $ 0.0126
-3.70%
$ 21.35 million $ 960,534
May 12, 2024 $ 0.0131
-3.05%
$ 22.17 million $ 731,146
May 11, 2024 $ 0.0135
+1.79%
$ 22.87 million $ 705,087
May 10, 2024 $ 0.0133
-2.66%
$ 22.46 million $ 785,846
May 9, 2024 $ 0.0137
+1.89%
$ 23.08 million $ 846,308
May 8, 2024 $ 0.0134
-3.54%
$ 22.65 million $ 685,039
May 7, 2024 $ 0.0139
-4.56%
$ 23.49 million $ 845,951
May 6, 2024 $ 0.0146
-4.66%
$ 24.61 million $ 912,322
May 5, 2024 $ 0.0153
+3.49%
$ 25.81 million $ 1.45 million
May 4, 2024 $ 0.0148
+5.54%
$ 24.94 million $ 1.37 million
May 3, 2024 $ 0.014
+1.16%
$ 23.64 million $ 1.04 million
May 2, 2024 $ 0.0138
+4.88%
$ 23.36 million $ 987,364
May 1, 2024 $ 0.0132
-3.29%
$ 22.28 million $ 1.12 million
Apr 30, 2024 $ 0.0137
-8.48%
$ 23.08 million $ 1.03 million
Apr 29, 2024 $ 0.0149
-1.59%
$ 25.22 million $ 664,735
Apr 28, 2024 $ 0.0152
+0.32%
$ 25.62 million $ 667,821
Apr 27, 2024 $ 0.0151
-4.03%
$ 25.54 million $ 1.17 million
Apr 26, 2024 $ 0.0157
-5.48%
$ 26.61 million $ 902,086
Apr 25, 2024 $ 0.0167
-1.40%
$ 28.16 million $ 793,097
Apr 24, 2024 $ 0.0169
+0.37%
$ 28.56 million $ 1.83 million
Apr 23, 2024 $ 0.0168
-3.20%
$ 28.46 million $ 1.27 million
Apr 22, 2024 $ 0.0174
+0.28%
$ 29.4 million $ 1.41 million
Apr 21, 2024 $ 0.0173
+5.73%
$ 29.3 million $ 2.2 million
Apr 20, 2024 $ 0.0164
+4.76%
$ 27.74 million $ 1.09 million
Apr 19, 2024 $ 0.0157
+0.76%
$ 26.48 million $ 1.76 million
Apr 18, 2024 $ 0.0155
+11.86%
$ 26.28 million $ 1.81 million
Apr 17, 2024 $ 0.0139
-8.21%
$ 23.49 million $ 1.34 million
Apr 16, 2024 $ 0.0151
-1.59%
$ 25.6 million $ 1.64 million
Apr 15, 2024 $ 0.0154
-7.37%
$ 26.01 million $ 1.69 million
Apr 14, 2024 $ 0.0166
+3.16%
$ 28.07 million $ 1.39 million
Apr 13, 2024 $ 0.0161
-7.43%
$ 27.22 million $ 2.67 million
Apr 12, 2024 $ 0.0174
-15.11%
$ 29.4 million $ 1.93 million
Apr 11, 2024 $ 0.0205
-2.19%
$ 34.63 million $ 2.84 million
Apr 10, 2024 $ 0.0209
+15.92%
$ 35.41 million $ 3.78 million
Apr 9, 2024 $ 0.0181
-2.57%
$ 30.54 million $ 2.46 million
Apr 8, 2024 $ 0.0185
-0.66%
$ 31.35 million $ 1.5 million
Apr 7, 2024 $ 0.0187
-3.17%
$ 31.55 million $ 1.8 million
Apr 6, 2024 $ 0.0193
+4.97%
$ 32.58 million $ 1.83 million
Apr 5, 2024 $ 0.0184
-5.35%
$ 31.04 million $ 3.25 million
Apr 4, 2024 $ 0.0194
+10.49%
$ 32.8 million $ 2.86 million
Apr 3, 2024 $ 0.0176
-2.81%
$ 29.68 million $ 1.66 million
Apr 2, 2024 $ 0.0181
-7.29%
$ 30.54 million $ 2.69 million
Apr 1, 2024 $ 0.0195
-5.72%
$ 32.88 million $ 6.3 million
Mar 31, 2024 $ 0.0206
-1.18%
$ 34.88 million $ 26.54 million