Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0169
-2.78%
$28.57 million $1.37 million
Dec 13, 2024 $0.0174
+0.94%
$29.4 million $1.74 million
Dec 12, 2024 $0.0172
+0.03%
$29.13 million $1.74 million
Dec 11, 2024 $0.0172
+6.50%
$29.12 million $1.96 million
Dec 10, 2024 $0.0162
-5.80%
$27.34 million $2.04 million
Dec 9, 2024 $0.0172
-8.64%
$29.03 million $2.8 million
Dec 8, 2024 $0.0188
+1.08%
$31.77 million $2.84 million
Dec 7, 2024 $0.0186
+3.07%
$31.43 million $8 million
Dec 6, 2024 $0.018
+0.15%
$30.49 million $3.27 million
Dec 5, 2024 $0.018
-8.82%
$30.45 million $4.48 million
Dec 4, 2024 $0.0198
-4.71%
$33.39 million $5.19 million
Dec 3, 2024 $0.0207
+24.82%
$35.04 million $20.44 million
Dec 2, 2024 $0.0166
-9.24%
$28.08 million $12 million
Dec 1, 2024 $0.0183
-12.77%
$30.96 million $1.56 million
Nov 30, 2024 $0.021
-8.09%
$35.5 million $3.32 million
Nov 29, 2024 $0.0228
-28.86%
$38.62 million $9.98 million
Nov 28, 2024 $0.0321
+110.46%
$54.25 million $18.93 million
Nov 27, 2024 $0.0152
+66.72%
$25.62 million $3.47 million
Nov 26, 2024 $0.00909
-1.34%
$15.36 million $647,139
Nov 25, 2024 $0.00921
-1.24%
$15.57 million $565,069
Nov 24, 2024 $0.00933
-6.40%
$15.77 million $832,847
Nov 23, 2024 $0.00997
+20.18%
$16.85 million $1.11 million
Nov 22, 2024 $0.0083
+0.04%
$14.03 million $876,361
Nov 21, 2024 $0.00831
-9.94%
$14.04 million $875,689
Nov 20, 2024 $0.00922
+3.31%
$15.59 million $2.31 million
Nov 19, 2024 $0.00891
+18.52%
$15.06 million $865,015
Nov 18, 2024 $0.00752
+0.40%
$12.7 million $604,669
Nov 17, 2024 $0.00749
+2.39%
$12.65 million $593,928
Nov 16, 2024 $0.00731
+6.12%
$12.36 million $594,156
Nov 15, 2024 $0.00689
+3.49%
$11.64 million $572,526
Nov 14, 2024 $0.00666
-7.24%
$11.25 million $617,219
Nov 13, 2024 $0.00718
-1.98%
$12.13 million $652,863
Nov 12, 2024 $0.00732
-2.33%
$12.37 million $680,653
Nov 11, 2024 $0.0075
-0.05%
$12.67 million $608,492
Nov 10, 2024 $0.0075
+1.43%
$12.67 million $642,395
Nov 9, 2024 $0.00739
+0.15%
$12.49 million $679,674
Nov 8, 2024 $0.00738
+5.36%
$12.48 million $758,394
Nov 7, 2024 $0.00701
+0.46%
$11.84 million $606,700
Nov 6, 2024 $0.00697
+2.38%
$11.79 million $626,440
Nov 5, 2024 $0.00681
+1.39%
$11.51 million $548,599
Nov 4, 2024 $0.00672
+1.58%
$11.35 million $538,716
Nov 3, 2024 $0.00661
-5.52%
$11.18 million $557,479
Nov 2, 2024 $0.007
-2.86%
$11.83 million $537,604
Nov 1, 2024 $0.00721
+1.79%
$12.18 million $818,760
Oct 31, 2024 $0.00708
+2.50%
$11.96 million $836,065
Oct 30, 2024 $0.00691
-2.63%
$11.67 million $523,491
Oct 29, 2024 $0.00709
-1.38%
$11.99 million $563,054
Oct 28, 2024 $0.00719
+0.06%
$12.15 million $530,622
Oct 27, 2024 $0.00719
+3.04%
$12.15 million $543,437
Oct 26, 2024 $0.00697
+1.05%
$11.79 million $559,605