Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.00692
-1.26%
$11.7 million $555,866
Oct 22, 2024 $0.00701
+0.52%
$11.85 million $523,042
Oct 21, 2024 $0.00698
-5.79%
$11.79 million $733,304
Oct 20, 2024 $0.00741
+3.97%
$12.52 million $508,035
Oct 19, 2024 $0.00712
+2.95%
$12.04 million $514,639
Oct 18, 2024 $0.00692
+4.46%
$11.69 million $556,758
Oct 17, 2024 $0.00662
-3.87%
$11.2 million $470,558
Oct 16, 2024 $0.00689
-1.31%
$11.65 million $507,151
Oct 15, 2024 $0.00698
-4.27%
$11.8 million $505,730
Oct 14, 2024 $0.00729
+2.67%
$12.33 million $489,784
Oct 13, 2024 $0.0071
+4.51%
$12.01 million $424,967
Oct 12, 2024 $0.0068
+1.29%
$11.49 million $411,902
Oct 11, 2024 $0.00671
+4.73%
$11.34 million $392,728
Oct 10, 2024 $0.00641
-2.73%
$10.83 million $411,957
Oct 9, 2024 $0.00659
-2.99%
$11.14 million $371,380
Oct 8, 2024 $0.00679
-0.21%
$11.48 million $408,500
Oct 7, 2024 $0.00681
-1.34%
$11.5 million $418,711
Oct 6, 2024 $0.0069
+1.63%
$11.66 million $374,410
Oct 5, 2024 $0.00679
-1.60%
$11.47 million $446,727
Oct 4, 2024 $0.0069
+4.39%
$11.66 million $397,670
Oct 3, 2024 $0.00661
-1.32%
$11.17 million $403,960
Oct 2, 2024 $0.0067
-1.63%
$11.32 million $384,124
Oct 1, 2024 $0.00681
-8.02%
$11.5 million $470,555
Sep 30, 2024 $0.0074
-1.19%
$12.51 million $453,399
Sep 29, 2024 $0.00749
+5.51%
$12.66 million $521,331
Sep 28, 2024 $0.0071
-2.47%
$12 million $471,887
Sep 27, 2024 $0.00728
+5.51%
$12.3 million $510,777
Sep 26, 2024 $0.0069
+1.16%
$11.66 million $548,907
Sep 25, 2024 $0.00682
-2.22%
$11.53 million $786,428
Sep 24, 2024 $0.00695
-0.87%
$11.74 million $1.09 million
Sep 23, 2024 $0.00701
+0.03%
$11.84 million $1.08 million
Sep 22, 2024 $0.00701
-1.17%
$11.84 million $1.18 million
Sep 21, 2024 $0.00709
-0.26%
$11.98 million $1.16 million
Sep 20, 2024 $0.00711
+6.32%
$12.01 million $1.17 million
Sep 19, 2024 $0.00669
+1.24%
$11.3 million $1.08 million
Sep 18, 2024 $0.00661
-2.54%
$11.17 million $1.06 million
Sep 17, 2024 $0.00678
+0.38%
$11.46 million $1.06 million
Sep 16, 2024 $0.00675
-2.68%
$11.41 million $1.08 million
Sep 15, 2024 $0.00694
-3.39%
$11.73 million $1.04 million
Sep 14, 2024 $0.00718
+3.13%
$12.14 million $1.03 million
Sep 13, 2024 $0.00696
+2.68%
$11.77 million $1.09 million
Sep 12, 2024 $0.00678
+0.45%
$11.46 million $1.06 million
Sep 11, 2024 $0.00672
-3.63%
$11.37 million $1.26 million
Sep 10, 2024 $0.00698
+4.21%
$11.8 million $1.31 million
Sep 9, 2024 $0.0067
+3.21%
$11.33 million $1.21 million
Sep 8, 2024 $0.00649
+0.00%
$10.98 million $1.17 million
Sep 7, 2024 $0.00649
+1.26%
$10.98 million $1.1 million
Sep 6, 2024 $0.00641
-1.61%
$10.84 million $1.17 million
Sep 5, 2024 $0.00652
-4.94%
$11.02 million $1.16 million
Sep 4, 2024 $0.00686
-2.35%
$11.59 million $1.31 million