Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00343
-0.19%
$ 8.33 million $ 726,633
Mar 21, 4 AM $ 0.00344
-0.08%
$ 8.34 million $ 704,926
Mar 21, 3 AM $ 0.00344
+0.00%
$ 8.35 million $ 695,359
Mar 21, 2 AM $ 0.00344
-0.03%
$ 8.35 million $ 701,812
Mar 21, 1 AM $ 0.00344
-0.02%
$ 8.35 million $ 700,967
Mar 21, 12 AM $ 0.00344
+0.13%
$ 8.35 million $ 707,552
Mar 20, 11 PM $ 0.00344
+0.44%
$ 8.34 million $ 722,405
Mar 20, 10 PM $ 0.00342
-0.04%
$ 8.3 million $ 712,145
Mar 20, 9 PM $ 0.00342
+0.25%
$ 8.3 million $ 712,968
Mar 20, 8 PM $ 0.00341
-0.06%
$ 8.28 million $ 722,240
Mar 20, 7 PM $ 0.00342
+0.60%
$ 8.29 million $ 713,830
Mar 20, 6 PM $ 0.00339
-0.02%
$ 8.24 million $ 714,687
Mar 20, 5 PM $ 0.0034
-0.32%
$ 8.24 million $ 697,824
Mar 20, 4 PM $ 0.00341
+1.04%
$ 8.28 million $ 684,272
Mar 20, 3 PM $ 0.00338
-1.08%
$ 8.19 million $ 683,169
Mar 20, 2 PM $ 0.00341
+0.79%
$ 8.28 million $ 711,211
Mar 20, 1 PM $ 0.00339
-0.35%
$ 8.22 million $ 708,738
Mar 20, 12 PM $ 0.0034
-0.02%
$ 8.25 million $ 726,600
Mar 20, 11 AM $ 0.0034
+0.35%
$ 8.25 million $ 760,347
Mar 20, 10 AM $ 0.00339
+0.09%
$ 8.22 million $ 755,276
Mar 20, 9 AM $ 0.00338
-0.30%
$ 8.21 million $ 752,275
Mar 20, 8 AM $ 0.00339
-0.02%
$ 8.24 million $ 747,616
Mar 20, 7 AM $ 0.00339
+0.29%
$ 8.24 million $ 720,170
Mar 20, 6 AM $ 0.00339
-0.54%
$ 8.21 million $ 762,558
Mar 20, 5 AM $ 0.0034
-0.71%
$ 8.26 million $ 764,513
Mar 20, 4 AM $ 0.00343
+0.25%
$ 8.32 million $ 759,322
Mar 20, 3 AM $ 0.00342
+0.06%
$ 8.3 million $ 748,863
Mar 20, 2 AM $ 0.00342
+0.17%
$ 8.29 million $ 734,851
Mar 20, 1 AM $ 0.00341
+0.15%
$ 8.28 million $ 723,908
Mar 20, 12 AM $ 0.00341
+0.08%
$ 8.27 million $ 704,467
Mar 19, 11 PM $ 0.0034
+0.13%
$ 8.26 million $ 679,535
Mar 19, 10 PM $ 0.0034
+2.02%
$ 8.25 million $ 676,766
Mar 19, 9 PM $ 0.00333
+0.46%
$ 8.09 million $ 667,379
Mar 19, 8 PM $ 0.00332
+0.66%
$ 8.05 million $ 654,765
Mar 19, 7 PM $ 0.0033
+0.20%
$ 8 million $ 655,494
Mar 19, 6 PM $ 0.00329
+0.01%
$ 7.98 million $ 620,893
Mar 19, 5 PM $ 0.00329
+0.21%
$ 7.98 million $ 612,644
Mar 19, 4 PM $ 0.00328
-0.13%
$ 7.96 million $ 597,070
Mar 19, 3 PM $ 0.00329
-1.00%
$ 7.97 million $ 567,925
Mar 19, 2 PM $ 0.00332
-0.07%
$ 8.05 million $ 606,545
Mar 19, 1 PM $ 0.00332
+0.46%
$ 8.06 million $ 615,646
Mar 19, 12 PM $ 0.00331
-0.68%
$ 8.02 million $ 731,823
Mar 19, 11 AM $ 0.00333
+0.01%
$ 8.08 million $ 878,638
Mar 19, 10 AM $ 0.00333
-0.02%
$ 8.08 million $ 1.04 million
Mar 19, 9 AM $ 0.00333
-0.44%
$ 8.08 million $ 1.1 million
Mar 19, 8 AM $ 0.00334
-0.01%
$ 8.11 million $ 1.14 million
Mar 19, 7 AM $ 0.00334
-1.25%
$ 8.11 million $ 1.26 million
Mar 19, 6 AM $ 0.00339
-0.91%
$ 8.22 million $ 1.29 million
Mar 19, 5 AM $ 0.00342
+0.00%
$ 8.29 million $ 1.37 million
Mar 19, 4 AM $ 0.00342
+0.02%
$ 8.29 million $ 1.45 million