Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0022
+2.70%
$ 5.35 million $ 159,083
Jul 9, 11 AM $ 0.00215
+0.20%
$ 5.21 million $ 251,773
Jul 9, 10 AM $ 0.00214
-0.30%
$ 5.19 million $ 250,614
Jul 9, 9 AM $ 0.00215
+0.17%
$ 5.21 million $ 248,983
Jul 9, 8 AM $ 0.00214
+0.15%
$ 5.2 million $ 252,789
Jul 9, 7 AM $ 0.00214
+0.39%
$ 5.19 million $ 256,709
Jul 9, 6 AM $ 0.00213
-0.02%
$ 5.17 million $ 255,549
Jul 9, 5 AM $ 0.00213
+0.68%
$ 5.17 million $ 256,363
Jul 9, 4 AM $ 0.00212
-0.35%
$ 5.13 million $ 255,546
Jul 9, 3 AM $ 0.00212
-2.21%
$ 5.15 million $ 252,957
Jul 9, 2 AM $ 0.00217
-0.24%
$ 5.27 million $ 247,168
Jul 9, 1 AM $ 0.00218
-0.04%
$ 5.28 million $ 249,517
Jul 9, 12 AM $ 0.00218
-0.03%
$ 5.28 million $ 250,432
Jul 8, 11 PM $ 0.00218
+0.00%
$ 5.29 million $ 249,014
Jul 8, 10 PM $ 0.00218
-0.26%
$ 5.29 million $ 249,425
Jul 8, 9 PM $ 0.00218
+0.07%
$ 5.3 million $ 251,677
Jul 8, 8 PM $ 0.00218
+0.13%
$ 5.3 million $ 251,273
Jul 8, 7 PM $ 0.00218
-0.39%
$ 5.29 million $ 251,432
Jul 8, 6 PM $ 0.00219
-0.07%
$ 5.31 million $ 242,416
Jul 8, 5 PM $ 0.00219
-0.03%
$ 5.31 million $ 247,754
Jul 8, 4 PM $ 0.00219
-0.20%
$ 5.31 million $ 249,373
Jul 8, 3 PM $ 0.00219
+0.03%
$ 5.33 million $ 245,492
Jul 8, 2 PM $ 0.00219
+0.05%
$ 5.32 million $ 246,049
Jul 8, 1 PM $ 0.00219
-0.28%
$ 5.32 million $ 248,577
Jul 8, 12 PM $ 0.0022
-0.06%
$ 5.34 million $ 250,424
Jul 8, 11 AM $ 0.0022
+0.57%
$ 5.34 million $ 250,538
Jul 8, 10 AM $ 0.00219
-0.17%
$ 5.31 million $ 261,255
Jul 8, 9 AM $ 0.00219
-0.38%
$ 5.32 million $ 262,697
Jul 8, 8 AM $ 0.0022
-1.97%
$ 5.34 million $ 256,367
Jul 8, 7 AM $ 0.00216
+0.91%
$ 5.24 million $ 251,452
Jul 8, 6 AM $ 0.00214
+0.17%
$ 5.2 million $ 249,933
Jul 8, 5 AM $ 0.00214
-0.03%
$ 5.19 million $ 251,163
Jul 8, 4 AM $ 0.00214
+0.24%
$ 5.19 million $ 251,274
Jul 8, 3 AM $ 0.00213
-0.10%
$ 5.18 million $ 251,750
Jul 8, 2 AM $ 0.00214
-0.09%
$ 5.18 million $ 252,801
Jul 8, 1 AM $ 0.00214
-3.10%
$ 5.19 million $ 253,241
Jul 8, 12 AM $ 0.00221
-0.10%
$ 5.35 million $ 155,451
Jul 7, 11 PM $ 0.00221
-0.18%
$ 5.36 million $ 156,457
Jul 7, 10 PM $ 0.00221
+7.23%
$ 5.37 million $ 155,627
Jul 7, 9 PM $ 0.00206
-6.44%
$ 5 million $ 234,817
Jul 7, 8 PM $ 0.0022
+0.21%
$ 5.35 million $ 154,604
Jul 7, 7 PM $ 0.0022
+0.09%
$ 5.34 million $ 154,199
Jul 7, 6 PM $ 0.0022
-0.10%
$ 5.33 million $ 155,906
Jul 7, 5 PM $ 0.0022
-0.16%
$ 5.34 million $ 154,075
Jul 7, 4 PM $ 0.0022
+1.54%
$ 5.35 million $ 153,612
Jul 7, 3 PM $ 0.00217
+0.21%
$ 5.27 million $ 251,494
Jul 7, 2 PM $ 0.00217
-0.29%
$ 5.25 million $ 239,909
Jul 7, 1 PM $ 0.00217
+0.17%
$ 5.27 million $ 231,792
Jul 7, 12 PM $ 0.00217
-0.38%
$ 5.26 million $ 226,055
Jul 7, 11 AM $ 0.00218
-0.48%
$ 5.28 million $ 222,169