Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.00274
-0.25%
$5.62 million $231,080
Oct 16, 4 PM $0.00275
-0.56%
$5.63 million $226,890
Oct 16, 3 PM $0.00277
-0.03%
$5.66 million $228,364
Oct 16, 2 PM $0.00277
-0.01%
$5.67 million $233,341
Oct 16, 1 PM $0.00277
+1.39%
$5.67 million $250,578
Oct 16, 12 PM $0.00273
+0.91%
$5.59 million $246,137
Oct 16, 11 AM $0.0027
-0.20%
$5.54 million $248,987
Oct 16, 10 AM $0.00271
-0.57%
$5.55 million $250,562
Oct 16, 9 AM $0.00272
-0.82%
$5.58 million $252,306
Oct 16, 8 AM $0.00275
-1.49%
$5.63 million $253,745
Oct 16, 7 AM $0.00279
-0.86%
$5.71 million $253,101
Oct 16, 6 AM $0.00281
+1.38%
$5.76 million $253,966
Oct 16, 5 AM $0.00277
+0.32%
$5.68 million $239,747
Oct 16, 4 AM $0.00277
+1.38%
$5.67 million $249,879
Oct 16, 3 AM $0.00273
-0.06%
$5.59 million $249,165
Oct 16, 2 AM $0.00273
+0.60%
$5.59 million $256,191
Oct 16, 1 AM $0.00271
-0.15%
$5.56 million $268,788
Oct 16, 12 AM $0.00272
-0.56%
$5.57 million $275,059
Oct 15, 11 PM $0.00273
+1.63%
$5.6 million $278,146
Oct 15, 10 PM $0.00269
+1.76%
$5.51 million $266,238
Oct 15, 9 PM $0.00264
-0.13%
$5.41 million $264,770
Oct 15, 8 PM $0.00265
+0.23%
$5.42 million $267,506
Oct 15, 7 PM $0.00264
-0.71%
$5.41 million $293,174
Oct 15, 6 PM $0.00266
-0.88%
$5.45 million $326,151
Oct 15, 5 PM $0.00268
+0.50%
$5.5 million $454,202
Oct 15, 4 PM $0.00267
-0.50%
$5.46 million $458,837
Oct 15, 3 PM $0.00268
-1.13%
$5.49 million $464,784
Oct 15, 2 PM $0.00271
+4.37%
$5.55 million $467,708
Oct 15, 1 PM $0.0026
+0.33%
$5.32 million $454,328
Oct 15, 12 PM $0.00259
+0.70%
$5.3 million $463,395
Oct 15, 11 AM $0.00257
-0.06%
$5.26 million $469,429
Oct 15, 10 AM $0.00257
-0.04%
$5.27 million $470,174
Oct 15, 9 AM $0.00257
+0.04%
$5.27 million $470,300
Oct 15, 8 AM $0.00257
-0.08%
$5.27 million $474,804
Oct 15, 7 AM $0.00257
+2.78%
$5.27 million $474,529
Oct 15, 6 AM $0.0025
-2.64%
$5.13 million $473,950
Oct 15, 5 AM $0.00257
-0.39%
$5.27 million $471,484
Oct 15, 4 AM $0.00258
-0.17%
$5.29 million $464,518
Oct 15, 3 AM $0.00259
-0.67%
$5.3 million $460,309
Oct 15, 2 AM $0.0026
-0.24%
$5.33 million $453,789
Oct 15, 1 AM $0.00261
+0.07%
$5.35 million $438,185
Oct 15, 12 AM $0.00261
+0.42%
$5.34 million $437,225
Oct 14, 11 PM $0.0026
-0.12%
$5.32 million $440,481
Oct 14, 10 PM $0.0026
-0.39%
$5.33 million $441,777
Oct 14, 9 PM $0.00261
+0.05%
$5.35 million $440,207
Oct 14, 8 PM $0.00261
+1.76%
$5.34 million $436,953
Oct 14, 7 PM $0.00256
-6.94%
$5.25 million $427,865
Oct 14, 6 PM $0.00276
+7.28%
$5.64 million $400,026
Oct 14, 5 PM $0.00257
+0.27%
$5.26 million $245,577
Oct 14, 4 PM $0.00256
-0.75%
$5.25 million $242,618