Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,167
11:15 PM $ 0.00306
-0.04%
$ 7.42 million $ 576,960
11:14 PM $ 0.00306
+0.03%
$ 7.43 million $ 576,960
11:13 PM $ 0.00306
-0.02%
$ 7.43 million $ 576,904
11:12 PM $ 0.00306
+0.02%
$ 7.43 million $ 576,866
11:11 PM $ 0.00306
-0.02%
$ 7.43 million $ 576,274
11:10 PM $ 0.00306
+0.01%
$ 7.43 million $ 576,070
11:09 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,850
11:08 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,618
11:07 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,217
11:06 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,146
11:05 PM $ 0.00306
-0.01%
$ 7.42 million $ 574,624
11:04 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,399
11:03 PM $ 0.00306
-0.04%
$ 7.42 million $ 574,553
11:02 PM $ 0.00306
+0.01%
$ 7.42 million $ 574,566
11:01 PM $ 0.00306
-0.02%
$ 7.42 million $ 574,566
11:00 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,375
10:59 PM $ 0.00306
-0.05%
$ 7.43 million $ 574,463
10:58 PM $ 0.00306
+0.03%
$ 7.43 million $ 574,238
10:57 PM $ 0.00306
+0.02%
$ 7.43 million $ 574,301
10:56 PM $ 0.00306
+0.00%
$ 7.43 million $ 574,612
10:55 PM $ 0.00306
-0.03%
$ 7.43 million $ 574,769
10:54 PM $ 0.00306
+0.02%
$ 7.43 million $ 575,025
10:53 PM $ 0.00306
+0.00%
$ 7.43 million $ 575,059
10:52 PM $ 0.00306
+0.00%
$ 7.43 million $ 574,682
10:51 PM $ 0.00306
+0.00%
$ 7.43 million $ 574,672
10:50 PM $ 0.00306
-0.06%
$ 7.43 million $ 573,532
10:49 PM $ 0.00306
+0.07%
$ 7.43 million $ 572,977
10:48 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,977
10:47 PM $ 0.00306
+0.02%
$ 7.43 million $ 573,012
10:46 PM $ 0.00306
+0.01%
$ 7.43 million $ 573,150
10:45 PM $ 0.00306
-0.03%
$ 7.43 million $ 573,311
10:44 PM $ 0.00306
+0.04%
$ 7.43 million $ 573,049
10:43 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,937
10:42 PM $ 0.00306
-0.07%
$ 7.43 million $ 572,701
10:41 PM $ 0.00306
+0.07%
$ 7.43 million $ 572,619
10:40 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,254
10:39 PM $ 0.00306
+0.02%
$ 7.43 million $ 572,347
10:38 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,551
10:37 PM $ 0.00306
+0.02%
$ 7.43 million $ 572,589
10:36 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,754
10:35 PM $ 0.00306
+0.00%
$ 7.43 million $ 572,904
10:34 PM $ 0.00306
-0.02%
$ 7.42 million $ 573,196
10:33 PM $ 0.00306
+0.02%
$ 7.42 million $ 573,996
10:32 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,850
10:31 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,850
10:30 PM $ 0.00306
-0.04%
$ 7.42 million $ 575,192
10:29 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,208
10:28 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,881
10:27 PM $ 0.00306
-0.02%
$ 7.42 million $ 575,136