Sperax Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00198
-0.22%
$ 4.06 million $ 694,126
12:52 AM $ 0.00199
+0.01%
$ 4.06 million $ 694,082
12:51 AM $ 0.00199
+0.20%
$ 4.06 million $ 694,059
12:50 AM $ 0.00198
+0.00%
$ 4.06 million $ 693,952
12:49 AM $ 0.00198
+0.02%
$ 4.06 million $ 693,808
12:48 AM $ 0.00198
-0.20%
$ 4.06 million $ 693,613
12:47 AM $ 0.00199
+0.02%
$ 4.06 million $ 693,414
12:46 AM $ 0.00199
+0.31%
$ 4.06 million $ 693,352
12:45 AM $ 0.00198
+0.00%
$ 4.06 million $ 693,355
12:44 AM $ 0.00198
-0.03%
$ 4.05 million $ 693,333
12:43 AM $ 0.00198
-0.12%
$ 4.05 million $ 693,414
12:42 AM $ 0.00198
+0.08%
$ 4.05 million $ 693,547
12:41 AM $ 0.00198
-0.04%
$ 4.05 million $ 693,842
12:40 AM $ 0.00198
+0.04%
$ 4.05 million $ 693,650
12:39 AM $ 0.00198
-0.08%
$ 4.06 million $ 693,571
12:38 AM $ 0.00198
+0.00%
$ 4.06 million $ 693,437
12:37 AM $ 0.00198
+0.04%
$ 4.06 million $ 693,551
12:36 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,194
12:35 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,338
12:34 AM $ 0.00198
+0.06%
$ 4.06 million $ 694,646
12:33 AM $ 0.00198
-0.09%
$ 4.06 million $ 694,787
12:32 AM $ 0.00198
+0.08%
$ 4.06 million $ 694,696
12:31 AM $ 0.00198
-0.08%
$ 4.06 million $ 694,643
12:30 AM $ 0.00198
-0.40%
$ 4.06 million $ 694,169
12:29 AM $ 0.00199
+0.03%
$ 4.08 million $ 693,151
12:28 AM $ 0.00199
+0.00%
$ 4.08 million $ 692,923
12:27 AM $ 0.00199
+0.00%
$ 4.08 million $ 693,115
12:26 AM $ 0.00199
+0.19%
$ 4.08 million $ 693,154
12:25 AM $ 0.00199
+0.00%
$ 4.08 million $ 693,230
12:24 AM $ 0.00199
+0.00%
$ 4.07 million $ 693,472
12:23 AM $ 0.00199
+0.20%
$ 4.07 million $ 694,209
12:22 AM $ 0.00198
+0.01%
$ 4.07 million $ 694,648
12:21 AM $ 0.00198
+0.03%
$ 4.07 million $ 694,624
12:20 AM $ 0.00198
-0.03%
$ 4.07 million $ 694,071
12:19 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,025
12:18 AM $ 0.00198
+0.08%
$ 4.06 million $ 694,142
12:17 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,085
12:16 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,016
12:15 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,118
12:14 AM $ 0.00198
-0.21%
$ 4.06 million $ 698,363
12:13 AM $ 0.00199
+0.20%
$ 4.06 million $ 698,153
12:12 AM $ 0.00198
-0.20%
$ 4.06 million $ 698,109
12:11 AM $ 0.00199
+0.24%
$ 4.06 million $ 698,023
12:10 AM $ 0.00198
+0.04%
$ 4.06 million $ 698,195
12:09 AM $ 0.00198
+0.08%
$ 4.06 million $ 702,213
12:08 AM $ 0.00198
-0.16%
$ 4.06 million $ 702,580
12:07 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,579
12:06 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,689
12:05 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,510
12:04 AM $ 0.00198
+0.00%
$ 4.06 million $ 702,852