Sperax Historical Data

SPA Page 15
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00247
-0.18%
$ 5.99 million $ 1.03 million
5:56 AM $ 0.00247
-0.10%
$ 5.99 million $ 1.03 million
5:55 AM $ 0.00247
+0.31%
$ 5.99 million $ 1.03 million
5:54 AM $ 0.00247
+0.00%
$ 5.98 million $ 1.03 million
5:53 AM $ 0.00247
-0.57%
$ 5.98 million $ 1.03 million
5:52 AM $ 0.00248
+0.53%
$ 5.98 million $ 1.03 million
5:51 AM $ 0.00247
-0.32%
$ 5.98 million $ 1.03 million
5:50 AM $ 0.00247
+0.25%
$ 5.98 million $ 1.03 million
5:49 AM $ 0.00247
-0.70%
$ 5.99 million $ 1.03 million
5:48 AM $ 0.00249
+0.82%
$ 5.99 million $ 1.03 million
5:47 AM $ 0.00247
-0.03%
$ 5.99 million $ 1.03 million
5:46 AM $ 0.00247
+0.00%
$ 5.99 million $ 1.03 million
5:45 AM $ 0.00247
-0.08%
$ 5.99 million $ 1.03 million
5:44 AM $ 0.00247
-0.10%
$ 5.99 million $ 1.03 million
5:43 AM $ 0.00247
-0.31%
$ 5.99 million $ 1.03 million
5:42 AM $ 0.00248
+0.32%
$ 5.99 million $ 1.03 million
5:41 AM $ 0.00247
-0.18%
$ 5.99 million $ 1.03 million
5:40 AM $ 0.00247
-0.04%
$ 5.99 million $ 1.03 million
5:39 AM $ 0.00248
+0.39%
$ 6.01 million $ 1.03 million
5:38 AM $ 0.00247
+0.01%
$ 6.01 million $ 1.03 million
5:37 AM $ 0.00247
-0.07%
$ 6.01 million $ 1.03 million
5:36 AM $ 0.00247
+0.00%
$ 6.01 million $ 1.03 million
5:35 AM $ 0.00247
-0.21%
$ 6.01 million $ 1.03 million
5:34 AM $ 0.00247
+0.35%
$ 6 million $ 1.03 million
5:33 AM $ 0.00246
-0.05%
$ 6 million $ 1.03 million
5:32 AM $ 0.00247
-0.04%
$ 6 million $ 1.03 million
5:31 AM $ 0.00247
+0.00%
$ 6 million $ 1.03 million
5:30 AM $ 0.00247
+0.00%
$ 6 million $ 1.03 million
5:29 AM $ 0.00247
+0.04%
$ 5.98 million $ 1.03 million
5:28 AM $ 0.00247
+0.02%
$ 5.98 million $ 1.03 million
5:27 AM $ 0.00246
+0.03%
$ 5.98 million $ 1.03 million
5:26 AM $ 0.00246
-0.04%
$ 5.98 million $ 1.03 million
5:25 AM $ 0.00246
-0.42%
$ 5.98 million $ 1.03 million
5:24 AM $ 0.00248
+0.42%
$ 6.01 million $ 1.03 million
5:23 AM $ 0.00246
-0.04%
$ 6.01 million $ 1.03 million
5:22 AM $ 0.00247
-0.29%
$ 6.01 million $ 1.03 million
5:21 AM $ 0.00247
-0.21%
$ 6.01 million $ 1.03 million
5:20 AM $ 0.00248
+0.07%
$ 6.01 million $ 1.03 million
5:19 AM $ 0.00248
+0.21%
$ 6.01 million $ 1.03 million
5:18 AM $ 0.00247
+0.40%
$ 6.01 million $ 1.03 million
5:17 AM $ 0.00247
-0.14%
$ 6.01 million $ 1.03 million
5:16 AM $ 0.00247
-0.21%
$ 6.01 million $ 1.03 million
5:15 AM $ 0.00247
+0.35%
$ 6.01 million $ 1.04 million
5:14 AM $ 0.00246
-0.14%
$ 5.98 million $ 1.04 million
5:13 AM $ 0.00247
-0.16%
$ 5.98 million $ 1.04 million
5:12 AM $ 0.00247
-0.28%
$ 5.98 million $ 1.04 million
5:11 AM $ 0.00248
+0.53%
$ 5.98 million $ 1.05 million
5:10 AM $ 0.00247
-0.25%
$ 5.98 million $ 1.05 million
5:09 AM $ 0.00247
-0.63%
$ 6 million $ 1.05 million
5:08 AM $ 0.00249
+0.20%
$ 6 million $ 1.05 million