Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00702
-2.44%
$11.87 million $1.12 million
Sep 2, 2024 $0.0072
-2.42%
$12.17 million $1.18 million
Sep 1, 2024 $0.00738
-7.90%
$12.47 million $1.65 million
Aug 31, 2024 $0.00801
+13.17%
$13.54 million $1.6 million
Aug 30, 2024 $0.00708
+1.03%
$11.96 million $1.24 million
Aug 29, 2024 $0.00701
+0.24%
$11.84 million $1.15 million
Aug 28, 2024 $0.00699
-4.44%
$11.81 million $1.14 million
Aug 27, 2024 $0.00732
-2.47%
$12.38 million $1.37 million
Aug 26, 2024 $0.0075
-3.57%
$12.67 million $1.54 million
Aug 25, 2024 $0.00777
-0.04%
$13.14 million $1.16 million
Aug 24, 2024 $0.00778
+2.35%
$13.15 million $1.23 million
Aug 23, 2024 $0.0076
+6.28%
$12.84 million $1.38 million
Aug 22, 2024 $0.00715
+0.12%
$12.08 million $1.2 million
Aug 21, 2024 $0.00714
+1.33%
$12.07 million $1.59 million
Aug 20, 2024 $0.00705
+3.12%
$11.91 million $1.68 million
Aug 19, 2024 $0.00683
-0.81%
$11.55 million $1.65 million
Aug 18, 2024 $0.00689
-1.08%
$11.65 million $2.84 million
Aug 17, 2024 $0.00697
+10.19%
$11.77 million $1.96 million
Aug 16, 2024 $0.00632
-0.65%
$10.68 million $1.67 million
Aug 15, 2024 $0.00636
-4.20%
$10.76 million $1.69 million
Aug 14, 2024 $0.00664
-6.29%
$11.23 million $1.08 million
Aug 13, 2024 $0.00709
-1.40%
$11.98 million $522,174
Aug 12, 2024 $0.00719
-1.11%
$12.15 million $523,409
Aug 11, 2024 $0.00727
-2.68%
$12.29 million $506,690
Aug 10, 2024 $0.00747
+1.73%
$12.63 million $463,979
Aug 9, 2024 $0.00734
+0.91%
$12.41 million $600,068
Aug 8, 2024 $0.00728
+7.01%
$12.3 million $576,259
Aug 7, 2024 $0.0068
-8.43%
$11.49 million $794,113
Aug 6, 2024 $0.00743
+18.01%
$12.55 million $1.09 million
Aug 5, 2024 $0.00629
-3.34%
$10.64 million $945,346
Aug 4, 2024 $0.00651
-7.75%
$11 million $555,661
Aug 3, 2024 $0.00706
-1.99%
$11.93 million $790,416
Aug 2, 2024 $0.00717
-15.43%
$12.12 million $869,192
Aug 1, 2024 $0.0085
-4.70%
$14.37 million $547,197
Jul 31, 2024 $0.00892
+0.14%
$15.08 million $519,764
Jul 30, 2024 $0.00891
-0.88%
$15.05 million $552,432
Jul 29, 2024 $0.00899
+3.18%
$15.19 million $602,441
Jul 28, 2024 $0.00871
-3.20%
$14.72 million $517,823
Jul 27, 2024 $0.009
-4.10%
$15.21 million $479,827
Jul 26, 2024 $0.00938
+0.72%
$15.86 million $621,797
Jul 25, 2024 $0.00931
+4.30%
$15.74 million $1.04 million
Jul 24, 2024 $0.00893
-4.90%
$15.09 million $589,223
Jul 23, 2024 $0.00939
-8.52%
$15.87 million $727,038
Jul 22, 2024 $0.0102
+6.29%
$17.32 million $12.07 million
Jul 21, 2024 $0.00964
-0.06%
$16.29 million $2.64 million
Jul 20, 2024 $0.00964
+9.21%
$16.3 million $795,976
Jul 19, 2024 $0.00883
+4.68%
$14.93 million $683,099
Jul 18, 2024 $0.00844
-6.46%
$14.26 million $770,305
Jul 17, 2024 $0.00902
-2.90%
$15.24 million $781,197
Jul 16, 2024 $0.00929
-3.06%
$15.7 million $1.05 million