Sperax Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00342
+0.00%
$ 8.29 million $ 1.37 million
Mar 19, 4 AM $ 0.00342
+0.02%
$ 8.29 million $ 1.45 million
Mar 19, 3 AM $ 0.00342
+0.01%
$ 8.29 million $ 1.5 million
Mar 19, 2 AM $ 0.00342
-0.51%
$ 8.29 million $ 1.52 million
Mar 19, 1 AM $ 0.00343
+0.02%
$ 8.33 million $ 1.54 million
Mar 19, 12 AM $ 0.00343
-0.03%
$ 8.33 million $ 1.55 million
Mar 18, 11 PM $ 0.00343
-0.65%
$ 8.33 million $ 1.57 million
Mar 18, 10 PM $ 0.00346
+0.14%
$ 8.39 million $ 1.57 million
Mar 18, 9 PM $ 0.00345
+0.05%
$ 8.38 million $ 1.58 million
Mar 18, 8 PM $ 0.00345
+1.34%
$ 8.37 million $ 1.59 million
Mar 18, 7 PM $ 0.0034
+0.01%
$ 8.26 million $ 1.59 million
Mar 18, 6 PM $ 0.0034
-0.10%
$ 8.26 million $ 1.62 million
Mar 18, 5 PM $ 0.00341
-0.21%
$ 8.27 million $ 1.64 million
Mar 18, 4 PM $ 0.00341
-0.07%
$ 8.29 million $ 1.66 million
Mar 18, 3 PM $ 0.00342
-0.33%
$ 8.29 million $ 1.67 million
Mar 18, 2 PM $ 0.00343
-0.72%
$ 8.32 million $ 1.59 million
Mar 18, 1 PM $ 0.00345
-2.03%
$ 8.38 million $ 1.56 million
Mar 18, 12 PM $ 0.00353
-0.46%
$ 8.55 million $ 1.41 million
Mar 18, 11 AM $ 0.00354
-0.01%
$ 8.59 million $ 1.23 million
Mar 18, 10 AM $ 0.00354
+1.30%
$ 8.6 million $ 1.08 million
Mar 18, 9 AM $ 0.0035
+1.06%
$ 8.48 million $ 1.03 million
Mar 18, 8 AM $ 0.00346
+0.01%
$ 8.4 million $ 986,448
Mar 18, 7 AM $ 0.00346
-0.20%
$ 8.39 million $ 877,213
Mar 18, 6 AM $ 0.00347
-0.01%
$ 8.41 million $ 802,794
Mar 18, 5 AM $ 0.00347
-0.08%
$ 8.41 million $ 710,127
Mar 18, 4 AM $ 0.00347
+0.56%
$ 8.42 million $ 655,218
Mar 18, 3 AM $ 0.00345
-2.11%
$ 8.37 million $ 648,885
Mar 18, 2 AM $ 0.00352
+0.07%
$ 8.55 million $ 652,920
Mar 18, 1 AM $ 0.00352
-0.33%
$ 8.55 million $ 661,994
Mar 18, 12 AM $ 0.00353
+0.01%
$ 8.58 million $ 692,018
Mar 17, 11 PM $ 0.00353
-0.04%
$ 8.57 million $ 724,970
Mar 17, 10 PM $ 0.00353
-0.25%
$ 8.58 million $ 748,010
Mar 17, 9 PM $ 0.00354
-0.61%
$ 8.6 million $ 753,895
Mar 17, 8 PM $ 0.00356
-0.43%
$ 8.65 million $ 762,431
Mar 17, 7 PM $ 0.00358
-0.12%
$ 8.68 million $ 759,352
Mar 17, 6 PM $ 0.00358
-0.32%
$ 8.69 million $ 761,903
Mar 17, 5 PM $ 0.00359
-0.72%
$ 8.72 million $ 760,085
Mar 17, 4 PM $ 0.00362
+0.19%
$ 8.78 million $ 750,975
Mar 17, 3 PM $ 0.00361
-0.08%
$ 8.77 million $ 746,928
Mar 17, 2 PM $ 0.00362
+0.21%
$ 8.77 million $ 766,354
Mar 17, 1 PM $ 0.00361
+0.17%
$ 8.76 million $ 834,764
Mar 17, 12 PM $ 0.0036
-0.10%
$ 8.74 million $ 862,835
Mar 17, 11 AM $ 0.00361
+0.04%
$ 8.75 million $ 866,775
Mar 17, 10 AM $ 0.0036
+0.30%
$ 8.75 million $ 864,469
Mar 17, 9 AM $ 0.00359
-0.30%
$ 8.72 million $ 900,052
Mar 17, 8 AM $ 0.0036
-0.25%
$ 8.75 million $ 887,091
Mar 17, 7 AM $ 0.00361
+0.14%
$ 8.77 million $ 933,770
Mar 17, 6 AM $ 0.00361
+0.01%
$ 8.76 million $ 964,300
Mar 17, 5 AM $ 0.00361
-0.44%
$ 8.76 million $ 1.03 million
Mar 17, 4 AM $ 0.00362
-0.33%
$ 8.79 million $ 1.06 million