Sperax Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00218
-0.48%
$ 5.28 million $ 222,169
Jul 7, 10 AM $ 0.00219
+0.27%
$ 5.31 million $ 219,421
Jul 7, 9 AM $ 0.00218
-0.02%
$ 5.29 million $ 213,157
Jul 7, 8 AM $ 0.00218
+0.03%
$ 5.29 million $ 210,058
Jul 7, 7 AM $ 0.00218
-0.22%
$ 5.29 million $ 205,992
Jul 7, 6 AM $ 0.00219
-0.56%
$ 5.3 million $ 203,519
Jul 7, 5 AM $ 0.0022
-0.52%
$ 5.33 million $ 198,705
Jul 7, 4 AM $ 0.00221
-0.04%
$ 5.36 million $ 195,921
Jul 7, 3 AM $ 0.00221
+0.29%
$ 5.36 million $ 192,245
Jul 7, 2 AM $ 0.0022
-1.13%
$ 5.35 million $ 190,344
Jul 7, 1 AM $ 0.00223
-0.03%
$ 5.41 million $ 184,873
Jul 7, 12 AM $ 0.00223
-1.53%
$ 5.41 million $ 181,808
Jul 6, 11 PM $ 0.00226
-0.07%
$ 5.49 million $ 167,772
Jul 6, 10 PM $ 0.00227
+1.49%
$ 5.5 million $ 203,059
Jul 6, 9 PM $ 0.00223
-0.26%
$ 5.42 million $ 226,795
Jul 6, 8 PM $ 0.00224
-0.73%
$ 5.43 million $ 222,516
Jul 6, 7 PM $ 0.00226
+0.62%
$ 5.47 million $ 203,242
Jul 6, 6 PM $ 0.00224
-0.12%
$ 5.44 million $ 199,298
Jul 6, 5 PM $ 0.00224
+0.75%
$ 5.45 million $ 199,763
Jul 6, 4 PM $ 0.00223
+0.48%
$ 5.4 million $ 199,355
Jul 6, 3 PM $ 0.00222
-0.34%
$ 5.38 million $ 197,794
Jul 6, 2 PM $ 0.00222
+0.49%
$ 5.4 million $ 200,224
Jul 6, 1 PM $ 0.00221
+0.01%
$ 5.37 million $ 199,876
Jul 6, 12 PM $ 0.00221
-0.42%
$ 5.37 million $ 200,683
Jul 6, 11 AM $ 0.00222
-0.10%
$ 5.39 million $ 200,265
Jul 6, 10 AM $ 0.00222
+0.10%
$ 5.4 million $ 191,794
Jul 6, 9 AM $ 0.00222
-0.38%
$ 5.39 million $ 190,496
Jul 6, 8 AM $ 0.00223
+0.55%
$ 5.41 million $ 190,827
Jul 6, 7 AM $ 0.00222
+0.45%
$ 5.38 million $ 190,886
Jul 6, 6 AM $ 0.00221
-0.68%
$ 5.36 million $ 190,419
Jul 6, 5 AM $ 0.00222
+0.31%
$ 5.4 million $ 191,115
Jul 6, 4 AM $ 0.00222
-0.06%
$ 5.38 million $ 189,366
Jul 6, 3 AM $ 0.00222
-0.77%
$ 5.38 million $ 190,241
Jul 6, 2 AM $ 0.00224
-0.67%
$ 5.42 million $ 191,502
Jul 6, 1 AM $ 0.00225
-0.29%
$ 5.46 million $ 192,778
Jul 6, 12 AM $ 0.00226
-0.65%
$ 5.48 million $ 191,888
Jul 5, 11 PM $ 0.00227
+2.17%
$ 5.51 million $ 176,669
Jul 5, 10 PM $ 0.00222
+0.62%
$ 5.4 million $ 136,616
Jul 5, 9 PM $ 0.00221
+0.26%
$ 5.36 million $ 135,377
Jul 5, 8 PM $ 0.0022
-0.07%
$ 5.35 million $ 134,943
Jul 5, 7 PM $ 0.00221
-0.04%
$ 5.35 million $ 134,395
Jul 5, 6 PM $ 0.00221
+0.01%
$ 5.35 million $ 134,454
Jul 5, 5 PM $ 0.00221
-0.08%
$ 5.35 million $ 134,711
Jul 5, 4 PM $ 0.00221
+0.07%
$ 5.36 million $ 135,294
Jul 5, 3 PM $ 0.00221
+0.12%
$ 5.35 million $ 135,941
Jul 5, 2 PM $ 0.0022
+0.03%
$ 5.35 million $ 133,704
Jul 5, 1 PM $ 0.0022
-0.47%
$ 5.35 million $ 133,659
Jul 5, 12 PM $ 0.00221
-0.26%
$ 5.37 million $ 133,603
Jul 5, 11 AM $ 0.00222
-0.12%
$ 5.39 million $ 133,284
Jul 5, 10 AM $ 0.00222
+0.05%
$ 5.39 million $ 132,420