Sperax Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00246
-0.77%
$ 5.98 million $ 1.03 million
6:36 AM $ 0.00248
+0.84%
$ 5.98 million $ 1.03 million
6:35 AM $ 0.00246
-0.10%
$ 5.98 million $ 1.03 million
6:34 AM $ 0.00247
-0.57%
$ 5.98 million $ 1.03 million
6:33 AM $ 0.00248
+0.12%
$ 5.98 million $ 1.03 million
6:32 AM $ 0.00248
+0.53%
$ 5.98 million $ 1.03 million
6:31 AM $ 0.00246
-0.53%
$ 5.98 million $ 1.03 million
6:30 AM $ 0.00248
-0.04%
$ 5.98 million $ 1.03 million
6:29 AM $ 0.00248
+0.32%
$ 6.01 million $ 1.03 million
6:28 AM $ 0.00247
+0.05%
$ 6.01 million $ 1.03 million
6:27 AM $ 0.00247
+0.04%
$ 6.01 million $ 1.03 million
6:26 AM $ 0.00247
-0.39%
$ 6.01 million $ 1.03 million
6:25 AM $ 0.00247
+0.11%
$ 6.01 million $ 1.03 million
6:24 AM $ 0.00247
+0.28%
$ 6 million $ 1.03 million
6:23 AM $ 0.00247
-0.07%
$ 6 million $ 1.03 million
6:22 AM $ 0.00247
+0.07%
$ 6 million $ 1.03 million
6:21 AM $ 0.00247
+0.03%
$ 6 million $ 1.03 million
6:20 AM $ 0.00246
-1.04%
$ 6 million $ 1.03 million
6:19 AM $ 0.00249
+0.11%
$ 6.04 million $ 1.03 million
6:18 AM $ 0.00249
+0.59%
$ 6.04 million $ 1.03 million
6:17 AM $ 0.00247
+0.22%
$ 6.04 million $ 1.03 million
6:16 AM $ 0.00247
-0.67%
$ 6.04 million $ 1.03 million
6:15 AM $ 0.00248
+0.21%
$ 6.04 million $ 1.03 million
6:14 AM $ 0.00248
+0.53%
$ 6.02 million $ 1.03 million
6:13 AM $ 0.00247
-0.01%
$ 6.02 million $ 1.03 million
6:12 AM $ 0.00247
-0.46%
$ 6.02 million $ 1.03 million
6:11 AM $ 0.00248
+0.32%
$ 6.02 million $ 1.03 million
6:10 AM $ 0.00247
-1.05%
$ 6.02 million $ 1.03 million
6:09 AM $ 0.0025
+0.00%
$ 6.06 million $ 1.03 million
6:08 AM $ 0.0025
+0.67%
$ 6.06 million $ 1.03 million
6:07 AM $ 0.00248
+0.56%
$ 6.06 million $ 1.03 million
6:06 AM $ 0.00247
-0.03%
$ 6.06 million $ 1.03 million
6:05 AM $ 0.00247
-0.32%
$ 6.06 million $ 1.03 million
6:04 AM $ 0.00247
+0.38%
$ 6 million $ 1.03 million
6:03 AM $ 0.00246
-0.02%
$ 6 million $ 1.03 million
6:02 AM $ 0.00247
-0.18%
$ 6 million $ 1.03 million
6:01 AM $ 0.00247
-0.62%
$ 6 million $ 1.03 million
6:00 AM $ 0.00249
+0.60%
$ 6 million $ 1.03 million
5:59 AM $ 0.00247
+0.00%
$ 5.99 million $ 1.03 million
5:58 AM $ 0.00247
+0.17%
$ 5.99 million $ 1.03 million
5:57 AM $ 0.00247
-0.18%
$ 5.99 million $ 1.03 million
5:56 AM $ 0.00247
-0.10%
$ 5.99 million $ 1.03 million
5:55 AM $ 0.00247
+0.31%
$ 5.99 million $ 1.03 million
5:54 AM $ 0.00247
+0.00%
$ 5.98 million $ 1.03 million
5:53 AM $ 0.00247
-0.57%
$ 5.98 million $ 1.03 million
5:52 AM $ 0.00248
+0.53%
$ 5.98 million $ 1.03 million
5:51 AM $ 0.00247
-0.32%
$ 5.98 million $ 1.03 million
5:50 AM $ 0.00247
+0.25%
$ 5.98 million $ 1.03 million
5:49 AM $ 0.00247
-0.70%
$ 5.99 million $ 1.03 million
5:48 AM $ 0.00249
+0.82%
$ 5.99 million $ 1.03 million