Sperax Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00306
-0.02%
$ 7.42 million $ 572,733
12:00 AM $ 0.00306
-0.01%
$ 7.42 million $ 572,148
11:59 PM $ 0.00306
+0.00%
$ 7.43 million $ 571,896
11:58 PM $ 0.00306
+0.02%
$ 7.43 million $ 571,896
11:57 PM $ 0.00306
+0.00%
$ 7.43 million $ 571,900
11:56 PM $ 0.00306
+0.00%
$ 7.43 million $ 571,835
11:55 PM $ 0.00306
+0.01%
$ 7.43 million $ 571,563
11:54 PM $ 0.00306
+0.04%
$ 7.43 million $ 571,345
11:53 PM $ 0.00306
+0.00%
$ 7.43 million $ 571,287
11:52 PM $ 0.00306
+0.00%
$ 7.43 million $ 571,291
11:51 PM $ 0.00306
+0.01%
$ 7.43 million $ 571,296
11:50 PM $ 0.00306
-0.02%
$ 7.43 million $ 571,233
11:49 PM $ 0.00306
+0.00%
$ 7.42 million $ 571,292
11:48 PM $ 0.00306
+0.02%
$ 7.42 million $ 571,292
11:47 PM $ 0.00306
+0.00%
$ 7.42 million $ 571,237
11:46 PM $ 0.00306
+0.00%
$ 7.42 million $ 571,190
11:45 PM $ 0.00306
+0.00%
$ 7.42 million $ 571,177
11:44 PM $ 0.00306
+0.00%
$ 7.42 million $ 571,141
11:43 PM $ 0.00306
-0.02%
$ 7.42 million $ 570,855
11:42 PM $ 0.00306
+0.00%
$ 7.42 million $ 570,810
11:41 PM $ 0.00306
+0.02%
$ 7.42 million $ 570,804
11:40 PM $ 0.00306
+0.01%
$ 7.42 million $ 570,580
11:39 PM $ 0.00306
+0.00%
$ 7.42 million $ 570,662
11:38 PM $ 0.00306
+0.00%
$ 7.42 million $ 570,571
11:37 PM $ 0.00306
+0.00%
$ 7.42 million $ 570,300
11:36 PM $ 0.00306
+0.00%
$ 7.42 million $ 569,601
11:35 PM $ 0.00306
+0.00%
$ 7.42 million $ 569,359
11:34 PM $ 0.00306
+0.00%
$ 7.42 million $ 569,339
11:33 PM $ 0.00306
+0.00%
$ 7.42 million $ 568,608
11:32 PM $ 0.00306
+0.00%
$ 7.42 million $ 568,049
11:31 PM $ 0.00306
+0.00%
$ 7.42 million $ 567,795
11:30 PM $ 0.00306
-0.04%
$ 7.42 million $ 567,795
11:29 PM $ 0.00306
+0.02%
$ 7.42 million $ 567,836
11:28 PM $ 0.00306
-0.05%
$ 7.42 million $ 567,763
11:27 PM $ 0.00306
+0.01%
$ 7.42 million $ 567,805
11:26 PM $ 0.00306
+0.00%
$ 7.42 million $ 567,904
11:25 PM $ 0.00306
+0.01%
$ 7.42 million $ 567,904
11:24 PM $ 0.00306
+0.00%
$ 7.42 million $ 567,822
11:23 PM $ 0.00306
+0.00%
$ 7.42 million $ 568,155
11:22 PM $ 0.00306
+0.00%
$ 7.42 million $ 568,821
11:21 PM $ 0.00306
+0.00%
$ 7.42 million $ 569,773
11:20 PM $ 0.00306
+0.00%
$ 7.42 million $ 573,130
11:19 PM $ 0.00306
+0.00%
$ 7.42 million $ 574,665
11:18 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,114
11:17 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,388
11:16 PM $ 0.00306
+0.00%
$ 7.42 million $ 575,167
11:15 PM $ 0.00306
-0.04%
$ 7.42 million $ 576,960
11:14 PM $ 0.00306
+0.03%
$ 7.43 million $ 576,960
11:13 PM $ 0.00306
-0.02%
$ 7.43 million $ 576,904
11:12 PM $ 0.00306
+0.02%
$ 7.43 million $ 576,866