Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00958
-3.45%
$16.19 million $2.18 million
Jul 14, 2024 $0.00992
+14.71%
$16.77 million $4.47 million
Jul 13, 2024 $0.00865
-1.95%
$14.62 million $2.08 million
Jul 12, 2024 $0.00882
-4.56%
$14.91 million $3.91 million
Jul 11, 2024 $0.00925
+36.13%
$15.63 million $2.96 million
Jul 10, 2024 $0.00679
-0.29%
$11.48 million $685,294
Jul 9, 2024 $0.00681
+0.05%
$11.52 million $613,933
Jul 8, 2024 $0.00681
+3.35%
$11.51 million $648,053
Jul 7, 2024 $0.00659
-7.52%
$11.14 million $774,591
Jul 6, 2024 $0.00714
+8.37%
$12.07 million $406,654
Jul 5, 2024 $0.00659
-8.51%
$11.14 million $1.06 million
Jul 4, 2024 $0.00721
-4.17%
$12.18 million $581,484
Jul 3, 2024 $0.00752
-3.53%
$12.71 million $607,669
Jul 2, 2024 $0.0078
-0.85%
$13.18 million $589,184
Jul 1, 2024 $0.00786
+0.46%
$13.29 million $572,219
Jun 30, 2024 $0.00783
-2.23%
$13.23 million $619,515
Jun 29, 2024 $0.00801
-0.03%
$13.53 million $547,371
Jun 28, 2024 $0.00801
-1.94%
$13.53 million $546,132
Jun 27, 2024 $0.00817
-1.23%
$13.8 million $647,884
Jun 26, 2024 $0.00827
+4.53%
$13.97 million $868,252
Jun 25, 2024 $0.00791
+2.93%
$13.37 million $592,162
Jun 24, 2024 $0.00768
-2.61%
$12.99 million $640,031
Jun 23, 2024 $0.00789
-1.53%
$13.33 million $588,906
Jun 22, 2024 $0.00801
+0.35%
$13.54 million $656,413
Jun 21, 2024 $0.00799
-2.84%
$13.5 million $777,616
Jun 20, 2024 $0.00822
-6.14%
$13.9 million $997,206
Jun 19, 2024 $0.00876
+0.92%
$14.81 million $706,884
Jun 18, 2024 $0.00868
-3.26%
$14.68 million $768,932
Jun 17, 2024 $0.00898
-11.25%
$15.17 million $1.05 million
Jun 16, 2024 $0.0101
+3.31%
$17.09 million $615,184
Jun 15, 2024 $0.00979
-2.23%
$16.55 million $704,925
Jun 14, 2024 $0.01
+0.93%
$16.92 million $927,673
Jun 13, 2024 $0.00992
-8.79%
$16.77 million $1.04 million
Jun 12, 2024 $0.0109
+3.04%
$18.4 million $975,821
Jun 11, 2024 $0.0106
-9.74%
$17.86 million $921,460
Jun 10, 2024 $0.0117
-4.86%
$19.78 million $840,496
Jun 9, 2024 $0.0123
-5.09%
$20.8 million $930,753
Jun 8, 2024 $0.013
+13.27%
$21.86 million $1.31 million
Jun 7, 2024 $0.0114
-2.10%
$19.34 million $1.05 million
Jun 6, 2024 $0.0117
-3.68%
$19.76 million $882,931
Jun 5, 2024 $0.0121
+0.51%
$20.51 million $1.23 million
Jun 4, 2024 $0.0121
+6.21%
$20.41 million $812,156
Jun 3, 2024 $0.0114
-0.54%
$19.22 million $735,750
Jun 2, 2024 $0.0114
-3.85%
$19.32 million $700,348
Jun 1, 2024 $0.0119
+3.00%
$20.09 million $1.01 million
May 31, 2024 $0.0115
-3.77%
$19.51 million $1.01 million
May 30, 2024 $0.012
+0.19%
$20.28 million $1.25 million
May 29, 2024 $0.012
-2.77%
$20.24 million $836,208
May 28, 2024 $0.0123
-3.51%
$20.8 million $980,255
May 27, 2024 $0.0128
+4.63%
$21.55 million $888,369