Sperax Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00361
-0.44%
$ 8.76 million $ 1.03 million
Mar 17, 4 AM $ 0.00362
-0.33%
$ 8.79 million $ 1.06 million
Mar 17, 3 AM $ 0.00364
-0.26%
$ 8.82 million $ 1.04 million
Mar 17, 2 AM $ 0.00365
+0.57%
$ 8.85 million $ 1.12 million
Mar 17, 1 AM $ 0.00363
+0.04%
$ 8.8 million $ 1.1 million
Mar 17, 12 AM $ 0.00362
+0.67%
$ 8.79 million $ 1.06 million
Mar 16, 11 PM $ 0.0036
-0.07%
$ 8.73 million $ 1.02 million
Mar 16, 10 PM $ 0.0036
+0.22%
$ 8.74 million $ 1.03 million
Mar 16, 9 PM $ 0.00359
+0.67%
$ 8.72 million $ 1.06 million
Mar 16, 8 PM $ 0.00357
-0.10%
$ 8.66 million $ 1.05 million
Mar 16, 7 PM $ 0.00357
+0.10%
$ 8.67 million $ 1.05 million
Mar 16, 6 PM $ 0.00357
+0.33%
$ 8.66 million $ 1.03 million
Mar 16, 5 PM $ 0.00356
-0.11%
$ 8.63 million $ 1.02 million
Mar 16, 4 PM $ 0.00356
+0.04%
$ 8.64 million $ 1.01 million
Mar 16, 3 PM $ 0.00356
-0.36%
$ 8.64 million $ 995,626
Mar 16, 2 PM $ 0.00357
+1.12%
$ 8.67 million $ 959,753
Mar 16, 1 PM $ 0.00353
+0.06%
$ 8.57 million $ 869,673
Mar 16, 12 PM $ 0.00353
+0.59%
$ 8.57 million $ 842,894
Mar 16, 11 AM $ 0.00351
+1.02%
$ 8.52 million $ 823,352
Mar 16, 10 AM $ 0.00348
-2.14%
$ 8.46 million $ 810,918
Mar 16, 9 AM $ 0.00355
-0.30%
$ 8.62 million $ 756,574
Mar 16, 8 AM $ 0.00356
-0.41%
$ 8.64 million $ 754,153
Mar 16, 7 AM $ 0.00358
+0.65%
$ 8.68 million $ 709,029
Mar 16, 6 AM $ 0.00355
+0.46%
$ 8.62 million $ 666,627
Mar 16, 5 AM $ 0.00354
+1.23%
$ 8.58 million $ 613,213
Mar 16, 4 AM $ 0.00349
+0.65%
$ 8.48 million $ 586,534
Mar 16, 3 AM $ 0.00347
+0.17%
$ 8.43 million $ 575,023
Mar 16, 2 AM $ 0.00347
-0.31%
$ 8.41 million $ 502,961
Mar 16, 1 AM $ 0.00348
+0.01%
$ 8.44 million $ 517,317
Mar 16, 12 AM $ 0.00348
+0.73%
$ 8.44 million $ 524,517
Mar 15, 11 PM $ 0.00345
+0.06%
$ 8.38 million $ 536,508
Mar 15, 10 PM $ 0.00345
+0.00%
$ 8.37 million $ 516,032
Mar 15, 9 PM $ 0.00345
-0.04%
$ 8.37 million $ 464,807
Mar 15, 8 PM $ 0.00345
-0.01%
$ 8.37 million $ 451,499
Mar 15, 7 PM $ 0.00345
+0.14%
$ 8.37 million $ 447,364
Mar 15, 6 PM $ 0.00345
+0.58%
$ 8.36 million $ 442,393
Mar 15, 5 PM $ 0.00343
+0.18%
$ 8.32 million $ 431,241
Mar 15, 4 PM $ 0.00342
-0.16%
$ 8.3 million $ 417,963
Mar 15, 3 PM $ 0.00343
-0.64%
$ 8.31 million $ 421,184
Mar 15, 2 PM $ 0.00345
+0.00%
$ 8.37 million $ 429,666
Mar 15, 1 PM $ 0.00345
-0.14%
$ 8.37 million $ 428,171
Mar 15, 12 PM $ 0.00345
+0.00%
$ 8.38 million $ 420,765
Mar 15, 11 AM $ 0.00345
+0.06%
$ 8.38 million $ 433,323
Mar 15, 10 AM $ 0.00345
-0.04%
$ 8.38 million $ 438,662
Mar 15, 9 AM $ 0.00345
+0.01%
$ 8.38 million $ 441,397
Mar 15, 8 AM $ 0.00345
-0.06%
$ 8.38 million $ 445,979
Mar 15, 7 AM $ 0.00346
+0.01%
$ 8.39 million $ 438,643
Mar 15, 6 AM $ 0.00346
-0.18%
$ 8.38 million $ 436,205
Mar 15, 5 AM $ 0.00346
+0.11%
$ 8.39 million $ 429,802
Mar 15, 4 AM $ 0.00345
+0.07%
$ 8.38 million $ 407,651