Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.00276
-0.63%
$5.66 million $266,120
Oct 12, 12 PM $0.00278
+0.33%
$5.69 million $242,535
Oct 12, 11 AM $0.00277
+0.01%
$5.67 million $222,431
Oct 12, 10 AM $0.00277
+0.25%
$5.67 million $216,221
Oct 12, 9 AM $0.00276
+0.05%
$5.66 million $208,580
Oct 12, 8 AM $0.00276
+0.10%
$5.65 million $189,919
Oct 12, 7 AM $0.00276
+0.30%
$5.65 million $171,339
Oct 12, 6 AM $0.00275
+0.04%
$5.63 million $161,781
Oct 12, 5 AM $0.00275
+0.11%
$5.63 million $160,319
Oct 12, 4 AM $0.00275
-0.42%
$5.62 million $158,642
Oct 12, 3 AM $0.00276
-0.10%
$5.65 million $156,829
Oct 12, 2 AM $0.00276
+0.03%
$5.65 million $156,778
Oct 12, 1 AM $0.00276
-0.21%
$5.65 million $155,593
Oct 12, 12 AM $0.00276
+0.05%
$5.66 million $152,496
Oct 11, 11 PM $0.00276
+0.11%
$5.66 million $150,147
Oct 11, 10 PM $0.00276
-0.38%
$5.65 million $151,171
Oct 11, 9 PM $0.00277
-0.26%
$5.67 million $150,983
Oct 11, 8 PM $0.00278
+0.16%
$5.69 million $151,809
Oct 11, 7 PM $0.00277
+0.80%
$5.68 million $151,536
Oct 11, 6 PM $0.00275
-0.06%
$5.64 million $151,498
Oct 11, 5 PM $0.00275
+0.36%
$5.64 million $151,903
Oct 11, 4 PM $0.00274
+0.40%
$5.62 million $159,640
Oct 11, 3 PM $0.00273
+0.38%
$5.6 million $157,040
Oct 11, 2 PM $0.00272
+0.00%
$5.57 million $156,730
Oct 11, 1 PM $0.00272
-0.03%
$5.58 million $158,734
Oct 11, 12 PM $0.00272
-0.27%
$5.57 million $157,454
Oct 11, 11 AM $0.00273
-0.02%
$5.59 million $157,862
Oct 11, 10 AM $0.00273
-0.32%
$5.59 million $163,669
Oct 11, 9 AM $0.00274
-0.21%
$5.61 million $163,646
Oct 11, 8 AM $0.00274
-0.07%
$5.62 million $162,711
Oct 11, 7 AM $0.00275
+0.06%
$5.62 million $156,155
Oct 11, 6 AM $0.00274
+0.03%
$5.62 million $156,994
Oct 11, 5 AM $0.00274
-0.59%
$5.62 million $156,423
Oct 11, 4 AM $0.00276
+0.26%
$5.65 million $155,887
Oct 11, 3 AM $0.00275
+0.00%
$5.64 million $154,936
Oct 11, 2 AM $0.00275
+0.08%
$5.64 million $158,452
Oct 11, 1 AM $0.00275
-0.17%
$5.63 million $158,532
Oct 11, 12 AM $0.00275
-0.21%
$5.64 million $153,303
Oct 10, 11 PM $0.00276
-0.25%
$5.65 million $154,162
Oct 10, 10 PM $0.00277
-0.13%
$5.67 million $152,535
Oct 10, 9 PM $0.00277
-0.67%
$5.68 million $152,688
Oct 10, 8 PM $0.00279
-0.39%
$5.71 million $153,492
Oct 10, 7 PM $0.0028
-0.60%
$5.74 million $153,647
Oct 10, 6 PM $0.00282
-0.49%
$5.77 million $152,372
Oct 10, 5 PM $0.00283
+0.60%
$5.8 million $149,493
Oct 10, 4 PM $0.00281
+0.67%
$5.76 million $139,944
Oct 10, 3 PM $0.0028
+1.49%
$5.73 million $135,831
Oct 10, 2 PM $0.00275
+0.60%
$5.64 million $132,189
Oct 10, 1 PM $0.00274
+0.30%
$5.61 million $129,776
Oct 10, 12 PM $0.00273
+0.57%
$5.59 million $130,768