Sperax Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00306
+0.00%
$ 7.43 million $ 569,216
12:48 AM $ 0.00306
+0.00%
$ 7.43 million $ 569,420
12:47 AM $ 0.00306
+0.01%
$ 7.43 million $ 569,568
12:46 AM $ 0.00306
+0.00%
$ 7.43 million $ 569,772
12:45 AM $ 0.00306
+0.03%
$ 7.43 million $ 570,479
12:44 AM $ 0.00306
+0.00%
$ 7.43 million $ 570,417
12:43 AM $ 0.00306
+0.00%
$ 7.43 million $ 570,512
12:42 AM $ 0.00306
+0.00%
$ 7.43 million $ 570,623
12:41 AM $ 0.00306
+0.00%
$ 7.43 million $ 570,605
12:40 AM $ 0.00306
-0.02%
$ 7.43 million $ 571,364
12:39 AM $ 0.00306
+0.00%
$ 7.43 million $ 571,371
12:38 AM $ 0.00306
+0.00%
$ 7.43 million $ 571,810
12:37 AM $ 0.00306
+0.00%
$ 7.43 million $ 572,068
12:36 AM $ 0.00306
+0.00%
$ 7.43 million $ 572,068
12:35 AM $ 0.00306
-0.01%
$ 7.43 million $ 572,154
12:34 AM $ 0.00306
+0.00%
$ 7.43 million $ 572,154
12:33 AM $ 0.00306
+0.00%
$ 7.43 million $ 572,379
12:32 AM $ 0.00306
+0.00%
$ 7.43 million $ 572,374
12:31 AM $ 0.00306
+0.00%
$ 7.43 million $ 572,375
12:30 AM $ 0.00306
+0.07%
$ 7.43 million $ 572,327
12:29 AM $ 0.00306
+0.01%
$ 7.42 million $ 571,981
12:28 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,573
12:27 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,513
12:26 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,487
12:25 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,477
12:24 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,483
12:23 AM $ 0.00306
+0.01%
$ 7.42 million $ 576,510
12:22 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,480
12:21 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,476
12:20 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,452
12:19 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,383
12:18 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,383
12:17 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,375
12:16 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,373
12:15 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,409
12:14 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,477
12:13 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,475
12:12 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,409
12:11 AM $ 0.00306
+0.00%
$ 7.42 million $ 576,265
12:10 AM $ 0.00306
-0.02%
$ 7.42 million $ 575,980
12:09 AM $ 0.00306
+0.00%
$ 7.42 million $ 575,942
12:08 AM $ 0.00306
+0.00%
$ 7.42 million $ 575,792
12:07 AM $ 0.00306
+0.00%
$ 7.42 million $ 575,715
12:06 AM $ 0.00306
-0.04%
$ 7.42 million $ 575,485
12:05 AM $ 0.00306
+0.05%
$ 7.42 million $ 575,423
12:04 AM $ 0.00306
-0.03%
$ 7.42 million $ 574,935
12:03 AM $ 0.00306
-0.02%
$ 7.42 million $ 574,306
12:02 AM $ 0.00306
+0.03%
$ 7.42 million $ 573,653
12:01 AM $ 0.00306
-0.02%
$ 7.42 million $ 572,733
12:00 AM $ 0.00306
-0.01%
$ 7.42 million $ 572,148