Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.00233
+0.07%
$4.78 million $225,523
12:31 AM $0.00233
+0.07%
$4.78 million $225,548
12:30 AM $0.00233
-0.09%
$4.78 million $225,602
12:29 AM $0.00233
-0.46%
$4.77 million $225,651
12:28 AM $0.00234
+0.07%
$4.77 million $225,708
12:27 AM $0.00234
+0.00%
$4.77 million $225,734
12:26 AM $0.00234
+0.08%
$4.77 million $225,812
12:25 AM $0.00234
+0.05%
$4.77 million $225,780
12:24 AM $0.00233
-0.06%
$4.78 million $225,792
12:23 AM $0.00234
+0.10%
$4.78 million $225,699
12:22 AM $0.00233
-0.06%
$4.78 million $226,090
12:21 AM $0.00233
+0.02%
$4.78 million $226,054
12:20 AM $0.00233
-0.08%
$4.78 million $226,074
12:19 AM $0.00234
-0.20%
$4.78 million $226,053
12:18 AM $0.00234
+0.07%
$4.78 million $226,444
12:17 AM $0.00234
-0.08%
$4.78 million $226,509
12:16 AM $0.00234
+0.08%
$4.78 million $226,516
12:15 AM $0.00234
+0.04%
$4.78 million $226,572
12:14 AM $0.00234
+0.18%
$4.79 million $226,509
12:13 AM $0.00233
-0.03%
$4.79 million $226,288
12:12 AM $0.00233
+0.06%
$4.79 million $226,315
12:11 AM $0.00233
+0.03%
$4.79 million $226,373
12:10 AM $0.00233
-0.04%
$4.79 million $226,439
12:09 AM $0.00233
+0.05%
$4.78 million $226,439
12:08 AM $0.00233
-0.03%
$4.78 million $226,315
12:07 AM $0.00233
+0.16%
$4.78 million $226,352
12:06 AM $0.00233
-0.11%
$4.78 million $226,484
12:05 AM $0.00233
+0.09%
$4.78 million $226,528
12:04 AM $0.00233
-0.11%
$4.77 million $226,627
12:03 AM $0.00233
+0.00%
$4.77 million $228,455
12:02 AM $0.00233
+0.04%
$4.77 million $228,549
12:01 AM $0.00233
+0.01%
$4.77 million $228,524
12:00 AM $0.00233
-0.11%
$4.77 million $228,497
11:59 PM $0.00233
+0.07%
$4.78 million $228,526
11:58 PM $0.00233
+0.04%
$4.78 million $228,342
11:57 PM $0.00233
+0.02%
$4.78 million $228,368
11:56 PM $0.00233
-0.04%
$4.78 million $228,328
11:55 PM $0.00233
+0.03%
$4.78 million $229,020
11:54 PM $0.00233
-0.05%
$4.77 million $228,968
11:53 PM $0.00233
+0.05%
$4.77 million $228,914
11:52 PM $0.00233
-0.02%
$4.77 million $228,880
11:51 PM $0.00233
-0.02%
$4.77 million $228,827
11:50 PM $0.00233
+0.01%
$4.77 million $228,895
11:49 PM $0.00233
-0.06%
$4.77 million $228,989
11:48 PM $0.00233
+0.07%
$4.77 million $229,922
11:47 PM $0.00233
-0.03%
$4.77 million $230,634
11:46 PM $0.00233
-0.05%
$4.77 million $231,326
11:45 PM $0.00233
+0.04%
$4.77 million $231,797
11:44 PM $0.00233
-0.07%
$4.78 million $231,906
11:43 PM $0.00233
-0.02%
$4.78 million $232,012