Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0122
-2.06%
$20.6 million $757,745
May 25, 2024 $0.0124
-0.81%
$21.03 million $800,858
May 24, 2024 $0.0125
-3.55%
$21.21 million $851,863
May 23, 2024 $0.013
-3.52%
$21.98 million $1.85 million
May 22, 2024 $0.0135
-5.35%
$22.79 million $950,394
May 21, 2024 $0.0142
+3.58%
$24.08 million $1.15 million
May 20, 2024 $0.0138
+6.27%
$23.25 million $1.02 million
May 19, 2024 $0.0129
+0.72%
$21.88 million $1 million
May 18, 2024 $0.0128
-4.99%
$21.71 million $996,630
May 17, 2024 $0.0135
+12.75%
$22.85 million $1.27 million
May 16, 2024 $0.012
-3.73%
$20.26 million $1.03 million
May 15, 2024 $0.0125
+6.46%
$21.05 million $1.01 million
May 14, 2024 $0.0117
-7.38%
$19.77 million $980,436
May 13, 2024 $0.0126
-3.70%
$21.35 million $960,534
May 12, 2024 $0.0131
-3.05%
$22.17 million $731,146
May 11, 2024 $0.0135
+1.79%
$22.87 million $705,087
May 10, 2024 $0.0133
-2.66%
$22.46 million $785,846
May 9, 2024 $0.0137
+1.89%
$23.08 million $846,308
May 8, 2024 $0.0134
-3.54%
$22.65 million $685,039
May 7, 2024 $0.0139
-4.56%
$23.49 million $845,951
May 6, 2024 $0.0146
-4.66%
$24.61 million $912,322
May 5, 2024 $0.0153
+3.49%
$25.81 million $1.45 million
May 4, 2024 $0.0148
+5.54%
$24.94 million $1.37 million
May 3, 2024 $0.014
+1.16%
$23.64 million $1.04 million
May 2, 2024 $0.0138
+4.88%
$23.36 million $987,364
May 1, 2024 $0.0132
-3.29%
$22.28 million $1.12 million
Apr 30, 2024 $0.0137
-8.48%
$23.08 million $1.03 million
Apr 29, 2024 $0.0149
-1.59%
$25.22 million $664,735
Apr 28, 2024 $0.0152
+0.32%
$25.62 million $667,821
Apr 27, 2024 $0.0151
-4.03%
$25.54 million $1.17 million
Apr 26, 2024 $0.0157
-5.48%
$26.61 million $902,086
Apr 25, 2024 $0.0167
-1.40%
$28.16 million $793,097
Apr 24, 2024 $0.0169
+0.37%
$28.56 million $1.83 million
Apr 23, 2024 $0.0168
-3.20%
$28.46 million $1.27 million
Apr 22, 2024 $0.0174
+0.28%
$29.4 million $1.41 million
Apr 21, 2024 $0.0173
+5.73%
$29.3 million $2.2 million
Apr 20, 2024 $0.0164
+4.76%
$27.74 million $1.09 million
Apr 19, 2024 $0.0157
+0.76%
$26.48 million $1.76 million
Apr 18, 2024 $0.0155
+11.86%
$26.28 million $1.81 million
Apr 17, 2024 $0.0139
-8.21%
$23.49 million $1.34 million
Apr 16, 2024 $0.0151
-1.59%
$25.6 million $1.64 million
Apr 15, 2024 $0.0154
-7.37%
$26.01 million $1.69 million
Apr 14, 2024 $0.0166
+3.16%
$28.07 million $1.39 million
Apr 13, 2024 $0.0161
-7.43%
$27.22 million $2.67 million
Apr 12, 2024 $0.0174
-15.11%
$29.4 million $1.93 million
Apr 11, 2024 $0.0205
-2.19%
$34.63 million $2.84 million
Apr 10, 2024 $0.0209
+15.92%
$35.41 million $3.78 million
Apr 9, 2024 $0.0181
-2.57%
$30.54 million $2.46 million
Apr 8, 2024 $0.0185
-0.66%
$31.35 million $1.5 million
Apr 7, 2024 $0.0187
-3.17%
$31.55 million $1.8 million