Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00271
-0.45%
$5.56 million $134,994
Oct 10, 10 AM $0.00273
+0.39%
$5.59 million $135,598
Oct 10, 9 AM $0.00272
-0.03%
$5.56 million $135,216
Oct 10, 8 AM $0.00272
+0.33%
$5.57 million $135,798
Oct 10, 7 AM $0.00271
+0.19%
$5.55 million $136,170
Oct 10, 6 AM $0.0027
-0.20%
$5.54 million $135,290
Oct 10, 5 AM $0.00271
+0.84%
$5.55 million $135,501
Oct 10, 4 AM $0.00269
-0.19%
$5.5 million $135,985
Oct 10, 3 AM $0.00269
-0.23%
$5.51 million $139,481
Oct 10, 2 AM $0.0027
+0.35%
$5.52 million $141,942
Oct 10, 1 AM $0.00269
+0.01%
$5.5 million $143,626
Oct 10, 12 AM $0.00269
+0.00%
$5.5 million $146,539
Oct 9, 11 PM $0.00269
+0.00%
$5.5 million $147,319
Oct 9, 10 PM $0.00269
+0.31%
$5.5 million $148,412
Oct 9, 9 PM $0.00268
-0.23%
$5.49 million $149,816
Oct 9, 8 PM $0.00269
-0.03%
$5.5 million $155,528
Oct 9, 7 PM $0.00269
+0.26%
$5.5 million $157,791
Oct 9, 6 PM $0.00268
+0.22%
$5.49 million $165,722
Oct 9, 5 PM $0.00267
-0.17%
$5.47 million $180,210
Oct 9, 4 PM $0.00268
+0.00%
$5.48 million $192,536
Oct 9, 3 PM $0.00268
-0.18%
$5.48 million $230,697
Oct 9, 2 PM $0.00268
+0.48%
$5.49 million $242,761
Oct 9, 1 PM $0.00267
-0.27%
$5.47 million $246,823
Oct 9, 12 PM $0.00268
-0.18%
$5.48 million $252,562
Oct 9, 11 AM $0.00268
+0.02%
$5.49 million $257,202
Oct 9, 10 AM $0.00268
+0.04%
$5.49 million $261,535
Oct 9, 9 AM $0.00268
+0.20%
$5.49 million $263,130
Oct 9, 8 AM $0.00267
+0.33%
$5.48 million $265,501
Oct 9, 7 AM $0.00267
+0.05%
$5.46 million $267,773
Oct 9, 6 AM $0.00266
-0.01%
$5.46 million $270,411
Oct 9, 5 AM $0.00266
-0.04%
$5.46 million $272,840
Oct 9, 4 AM $0.00267
+0.29%
$5.46 million $302,181
Oct 9, 3 AM $0.00266
+0.53%
$5.44 million $303,821
Oct 9, 2 AM $0.00264
-0.25%
$5.42 million $301,151
Oct 9, 1 AM $0.00265
+0.04%
$5.43 million $301,647
Oct 9, 12 AM $0.00265
-0.19%
$5.43 million $301,002
Oct 8, 11 PM $0.00265
+0.48%
$5.44 million $302,890
Oct 8, 10 PM $0.00264
-0.73%
$5.41 million $298,328
Oct 8, 9 PM $0.00266
+0.33%
$5.45 million $300,178
Oct 8, 8 PM $0.00265
+0.52%
$5.43 million $295,628
Oct 8, 7 PM $0.00264
+0.03%
$5.4 million $293,698
Oct 8, 6 PM $0.00264
-0.01%
$5.4 million $286,203
Oct 8, 5 PM $0.00264
-1.13%
$5.4 million $273,412
Oct 8, 4 PM $0.00267
-2.29%
$5.46 million $268,510
Oct 8, 3 PM $0.00273
-0.72%
$5.59 million $237,879
Oct 8, 2 PM $0.00275
+0.01%
$5.63 million $238,934
Oct 8, 1 PM $0.00275
+0.06%
$5.63 million $248,492
Oct 8, 12 PM $0.00275
+0.44%
$5.63 million $253,938
Oct 8, 11 AM $0.00274
-0.16%
$5.6 million $248,340
Oct 8, 10 AM $0.00274
-0.59%
$5.61 million $250,468