Sperax Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00345
+0.07%
$ 8.38 million $ 407,651
Mar 15, 3 AM $ 0.00345
+0.08%
$ 8.38 million $ 388,110
Mar 15, 2 AM $ 0.00345
+0.00%
$ 8.37 million $ 373,396
Mar 15, 1 AM $ 0.00345
+0.05%
$ 8.37 million $ 346,075
Mar 15, 12 AM $ 0.00345
+0.02%
$ 8.36 million $ 333,997
Mar 14, 11 PM $ 0.00345
+0.00%
$ 8.36 million $ 325,270
Mar 14, 10 PM $ 0.00345
-0.20%
$ 8.36 million $ 323,210
Mar 14, 9 PM $ 0.00345
+0.03%
$ 8.38 million $ 336,080
Mar 14, 8 PM $ 0.00345
-0.05%
$ 8.38 million $ 342,064
Mar 14, 7 PM $ 0.00345
+0.05%
$ 8.38 million $ 344,121
Mar 14, 6 PM $ 0.00345
+0.04%
$ 8.38 million $ 347,816
Mar 14, 5 PM $ 0.00345
+0.04%
$ 8.37 million $ 362,003
Mar 14, 4 PM $ 0.00345
+0.24%
$ 8.37 million $ 396,180
Mar 14, 3 PM $ 0.00344
+0.25%
$ 8.35 million $ 416,493
Mar 14, 2 PM $ 0.00343
+0.03%
$ 8.33 million $ 502,553
Mar 14, 1 PM $ 0.00343
-0.64%
$ 8.33 million $ 619,823
Mar 14, 12 PM $ 0.00345
-0.50%
$ 8.38 million $ 696,294
Mar 14, 11 AM $ 0.00347
+0.32%
$ 8.42 million $ 696,587
Mar 14, 10 AM $ 0.00346
+0.01%
$ 8.4 million $ 713,114
Mar 14, 9 AM $ 0.00346
-0.09%
$ 8.4 million $ 734,960
Mar 14, 8 AM $ 0.00346
+0.19%
$ 8.4 million $ 755,874
Mar 14, 7 AM $ 0.00346
+0.00%
$ 8.39 million $ 799,575
Mar 14, 6 AM $ 0.00346
-0.01%
$ 8.39 million $ 829,768
Mar 14, 5 AM $ 0.00346
+0.02%
$ 8.39 million $ 849,476
Mar 14, 4 AM $ 0.00346
-0.01%
$ 8.39 million $ 862,600
Mar 14, 3 AM $ 0.00346
+0.00%
$ 8.39 million $ 862,941
Mar 14, 2 AM $ 0.00346
+0.00%
$ 8.39 million $ 855,908
Mar 14, 1 AM $ 0.00346
-0.01%
$ 8.39 million $ 862,033
Mar 14, 12 AM $ 0.00346
-0.19%
$ 8.39 million $ 892,507
Mar 13, 11 PM $ 0.00346
-0.02%
$ 8.4 million $ 966,167
Mar 13, 10 PM $ 0.00346
+0.06%
$ 8.41 million $ 983,963
Mar 13, 9 PM $ 0.00346
+0.31%
$ 8.4 million $ 980,408
Mar 13, 8 PM $ 0.00345
-0.28%
$ 8.38 million $ 974,429
Mar 13, 7 PM $ 0.00346
-0.32%
$ 8.4 million $ 984,734
Mar 13, 6 PM $ 0.00347
-0.15%
$ 8.43 million $ 998,367
Mar 13, 5 PM $ 0.00348
-0.11%
$ 8.44 million $ 1 million
Mar 13, 4 PM $ 0.00348
-0.29%
$ 8.45 million $ 995,955
Mar 13, 3 PM $ 0.00349
+0.54%
$ 8.47 million $ 1 million
Mar 13, 2 PM $ 0.00347
-0.50%
$ 8.43 million $ 940,029
Mar 13, 1 PM $ 0.00349
+1.23%
$ 8.47 million $ 852,800
Mar 13, 12 PM $ 0.00345
+0.09%
$ 8.37 million $ 804,713
Mar 13, 11 AM $ 0.00344
+0.63%
$ 8.36 million $ 810,149
Mar 13, 10 AM $ 0.00342
+0.61%
$ 8.31 million $ 818,457
Mar 13, 9 AM $ 0.0034
-1.23%
$ 8.26 million $ 805,842
Mar 13, 8 AM $ 0.00345
+0.09%
$ 8.36 million $ 799,924
Mar 13, 7 AM $ 0.00344
+0.01%
$ 8.36 million $ 777,810
Mar 13, 6 AM $ 0.00344
+0.06%
$ 8.35 million $ 763,935
Mar 13, 5 AM $ 0.00344
+1.68%
$ 8.35 million $ 745,926
Mar 13, 4 AM $ 0.00338
+0.02%
$ 8.21 million $ 736,407
Mar 13, 3 AM $ 0.00338
+0.00%
$ 8.21 million $ 744,360