Sperax Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,444
1:40 AM $ 0.00306
-0.01%
$ 7.42 million $ 570,393
1:39 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,409
1:38 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,409
1:37 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,657
1:36 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,375
1:35 AM $ 0.00306
-0.03%
$ 7.42 million $ 569,762
1:34 AM $ 0.00306
-0.01%
$ 7.42 million $ 569,762
1:33 AM $ 0.00306
-0.02%
$ 7.42 million $ 569,769
1:32 AM $ 0.00306
-0.10%
$ 7.42 million $ 569,633
1:31 AM $ 0.00306
+0.00%
$ 7.42 million $ 569,571
1:30 AM $ 0.00306
-0.01%
$ 7.42 million $ 569,527
1:29 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,645
1:28 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,634
1:27 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,634
1:26 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,666
1:25 AM $ 0.00306
-0.01%
$ 7.44 million $ 569,679
1:24 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,764
1:23 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,702
1:22 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,706
1:21 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,612
1:20 AM $ 0.00306
+0.02%
$ 7.44 million $ 569,906
1:19 AM $ 0.00306
+0.00%
$ 7.43 million $ 570,001
1:18 AM $ 0.00306
+0.00%
$ 7.43 million $ 570,001
1:17 AM $ 0.00306
+0.00%
$ 7.43 million $ 569,969
1:16 AM $ 0.00306
+0.00%
$ 7.43 million $ 569,922
1:15 AM $ 0.00306
-0.01%
$ 7.43 million $ 569,879
1:14 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,853
1:13 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,836
1:12 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,840
1:11 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,952
1:10 AM $ 0.00306
+0.00%
$ 7.44 million $ 569,889
1:09 AM $ 0.00306
+0.00%
$ 7.44 million $ 570,185
1:08 AM $ 0.00306
+0.00%
$ 7.44 million $ 570,235
1:07 AM $ 0.00306
+0.00%
$ 7.44 million $ 570,996
1:06 AM $ 0.00306
+0.00%
$ 7.44 million $ 571,094
1:05 AM $ 0.00306
-0.05%
$ 7.44 million $ 571,369
1:04 AM $ 0.00307
+0.00%
$ 7.44 million $ 571,851
1:03 AM $ 0.00307
+0.00%
$ 7.44 million $ 571,851
1:02 AM $ 0.00307
-0.03%
$ 7.44 million $ 571,974
1:01 AM $ 0.00307
+0.01%
$ 7.44 million $ 572,129
1:00 AM $ 0.00307
+0.17%
$ 7.44 million $ 568,053
12:59 AM $ 0.00306
+0.00%
$ 7.43 million $ 567,972
12:58 AM $ 0.00306
+0.00%
$ 7.43 million $ 568,019
12:57 AM $ 0.00306
+0.00%
$ 7.43 million $ 568,148
12:56 AM $ 0.00306
+0.00%
$ 7.43 million $ 568,183
12:55 AM $ 0.00306
+0.02%
$ 7.43 million $ 568,292
12:54 AM $ 0.00306
+0.00%
$ 7.43 million $ 568,282
12:53 AM $ 0.00306
+0.00%
$ 7.43 million $ 568,373
12:52 AM $ 0.00306
+0.00%
$ 7.43 million $ 568,622