Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0038
+3.02%
$ 6.43 million $ 992,017
Oct 31, 2023 $ 0.00369
-3.67%
$ 6.24 million $ 548,905
Oct 30, 2023 $ 0.00383
-3.41%
$ 6.48 million $ 598,550
Oct 29, 2023 $ 0.00397
-0.92%
$ 6.7 million $ 1.4 million
Oct 28, 2023 $ 0.004
+7.99%
$ 6.77 million $ 1.19 million
Oct 27, 2023 $ 0.00371
-0.23%
$ 6.27 million $ 725,534
Oct 26, 2023 $ 0.00372
-1.00%
$ 6.27 million $ 763,483
Oct 25, 2023 $ 0.00375
+0.94%
$ 6.33 million $ 1.03 million
Oct 24, 2023 $ 0.00372
+1.81%
$ 6.27 million $ 1.14 million
Oct 23, 2023 $ 0.00365
+4.69%
$ 6.16 million $ 855,504
Oct 22, 2023 $ 0.00349
-1.12%
$ 5.88 million $ 812,194
Oct 21, 2023 $ 0.00353
+3.48%
$ 5.95 million $ 717,443
Oct 20, 2023 $ 0.00341
+0.34%
$ 5.75 million $ 569,426
Oct 19, 2023 $ 0.0034
-3.10%
$ 5.72 million $ 743,019
Oct 18, 2023 $ 0.0035
-3.16%
$ 5.9 million $ 742,180
Oct 17, 2023 $ 0.00362
-3.47%
$ 6.1 million $ 861,950
Oct 16, 2023 $ 0.00375
+1.01%
$ 6.31 million $ 819,006
Oct 15, 2023 $ 0.00371
-0.41%
$ 6.25 million $ 573,083
Oct 14, 2023 $ 0.00373
-1.10%
$ 6.28 million $ 576,104
Oct 13, 2023 $ 0.00377
+1.78%
$ 6.35 million $ 657,040
Oct 12, 2023 $ 0.0037
-4.25%
$ 6.22 million $ 718,881
Oct 11, 2023 $ 0.00387
+1.61%
$ 6.5 million $ 639,369
Oct 10, 2023 $ 0.00381
-0.07%
$ 6.4 million $ 580,836
Oct 9, 2023 $ 0.00381
-0.74%
$ 6.4 million $ 653,433
Oct 8, 2023 $ 0.00384
-1.12%
$ 6.45 million $ 614,880
Oct 7, 2023 $ 0.00388
-3.17%
$ 6.53 million $ 729,060
Oct 6, 2023 $ 0.00401
-5.48%
$ 6.74 million $ 1.07 million
Oct 5, 2023 $ 0.00425
+4.57%
$ 7.13 million $ 2.72 million
Oct 4, 2023 $ 0.00406
+6.84%
$ 6.81 million $ 848,091
Oct 3, 2023 $ 0.0038
+0.21%
$ 6.38 million $ 690,986
Oct 2, 2023 $ 0.0038
-1.48%
$ 6.37 million $ 743,191
Oct 1, 2023 $ 0.00385
+5.09%
$ 6.47 million $ 692,642
Sep 30, 2023 $ 0.00367
-7.95%
$ 6.15 million $ 837,412
Sep 29, 2023 $ 0.00398
-1.95%
$ 6.69 million $ 554,004
Sep 28, 2023 $ 0.00406
+3.62%
$ 6.81 million $ 2.01 million
Sep 27, 2023 $ 0.00392
+15.71%
$ 6.57 million $ 1.36 million
Sep 26, 2023 $ 0.00339
-0.29%
$ 5.67 million $ 578,991
Sep 25, 2023 $ 0.0034
-2.45%
$ 5.69 million $ 573,409
Sep 24, 2023 $ 0.00348
+0.35%
$ 5.83 million $ 564,615
Sep 23, 2023 $ 0.00347
-0.50%
$ 5.81 million $ 724,828
Sep 22, 2023 $ 0.00349
+0.05%
$ 5.84 million $ 683,598
Sep 21, 2023 $ 0.00349
-0.01%
$ 5.83 million $ 814,626
Sep 20, 2023 $ 0.00349
-1.33%
$ 5.83 million $ 613,403
Sep 19, 2023 $ 0.00354
+0.17%
$ 5.91 million $ 613,216
Sep 18, 2023 $ 0.00353
-2.34%
$ 5.9 million $ 554,851
Sep 17, 2023 $ 0.00361
-2.16%
$ 6.04 million $ 589,199
Sep 16, 2023 $ 0.00369
+1.27%
$ 6.17 million $ 306,184
Sep 15, 2023 $ 0.00365
+1.29%
$ 6.1 million $ 545,220
Sep 14, 2023 $ 0.0036
+3.30%
$ 6.01 million $ 608,646
Sep 13, 2023 $ 0.00349
-5.42%
$ 5.81 million $ 598,317