Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00276
+0.47%
$5.65 million $254,106
Oct 8, 8 AM $0.00274
-0.06%
$5.62 million $260,080
Oct 8, 7 AM $0.00275
-0.85%
$5.62 million $267,652
Oct 8, 6 AM $0.00277
-0.33%
$5.67 million $272,795
Oct 8, 5 AM $0.00278
+0.49%
$5.69 million $277,050
Oct 8, 4 AM $0.00276
-0.11%
$5.66 million $255,620
Oct 8, 3 AM $0.00277
+0.04%
$5.67 million $254,698
Oct 8, 2 AM $0.00277
-0.37%
$5.67 million $260,982
Oct 8, 1 AM $0.00278
+0.04%
$5.69 million $271,764
Oct 8, 12 AM $0.00278
-0.37%
$5.69 million $279,444
Oct 7, 11 PM $0.00279
-0.54%
$5.71 million $278,354
Oct 7, 10 PM $0.0028
-0.61%
$5.74 million $280,925
Oct 7, 9 PM $0.00282
-0.13%
$5.77 million $283,076
Oct 7, 8 PM $0.00282
+0.12%
$5.78 million $282,573
Oct 7, 7 PM $0.00282
-0.22%
$5.77 million $279,065
Oct 7, 6 PM $0.00282
+0.53%
$5.79 million $281,262
Oct 7, 5 PM $0.00281
+1.14%
$5.75 million $282,288
Oct 7, 4 PM $0.00278
-0.21%
$5.69 million $278,984
Oct 7, 3 PM $0.00278
+0.86%
$5.7 million $298,387
Oct 7, 2 PM $0.00276
+0.34%
$5.65 million $285,261
Oct 7, 1 PM $0.00275
+0.05%
$5.63 million $273,767
Oct 7, 12 PM $0.00275
+0.00%
$5.63 million $266,984
Oct 7, 11 AM $0.00275
+0.18%
$5.63 million $265,677
Oct 7, 10 AM $0.00274
-0.24%
$5.62 million $261,119
Oct 7, 9 AM $0.00275
-0.65%
$5.63 million $257,932
Oct 7, 8 AM $0.00277
-0.48%
$5.67 million $250,838
Oct 7, 7 AM $0.00278
-0.14%
$5.7 million $242,940
Oct 7, 6 AM $0.00279
-0.75%
$5.71 million $239,418
Oct 7, 5 AM $0.00281
-1.58%
$5.75 million $235,723
Oct 7, 4 AM $0.00285
-0.79%
$5.84 million $233,610
Oct 7, 3 AM $0.00287
-1.33%
$5.89 million $234,089
Oct 7, 2 AM $0.00291
+2.37%
$5.96 million $261,709
Oct 7, 1 AM $0.00284
+1.23%
$5.82 million $245,841
Oct 7, 12 AM $0.00281
+0.19%
$5.75 million $237,452
Oct 6, 11 PM $0.0028
-0.09%
$5.74 million $240,183
Oct 6, 10 PM $0.0028
+0.23%
$5.74 million $239,295
Oct 6, 9 PM $0.0028
-0.07%
$5.73 million $240,578
Oct 6, 8 PM $0.0028
-0.74%
$5.73 million $240,782
Oct 6, 7 PM $0.00282
-0.21%
$5.78 million $241,268
Oct 6, 6 PM $0.00283
-0.21%
$5.8 million $241,639
Oct 6, 5 PM $0.00284
+0.07%
$5.81 million $242,016
Oct 6, 4 PM $0.00283
+1.32%
$5.81 million $238,703
Oct 6, 3 PM $0.0028
-0.26%
$5.73 million $215,240
Oct 6, 2 PM $0.0028
+0.13%
$5.74 million $225,450
Oct 6, 1 PM $0.0028
+0.10%
$5.74 million $240,052
Oct 6, 12 PM $0.0028
+0.17%
$5.73 million $244,031
Oct 6, 11 AM $0.00279
-0.15%
$5.72 million $248,941
Oct 6, 10 AM $0.0028
+0.94%
$5.73 million $252,598
Oct 6, 9 AM $0.00277
-0.27%
$5.68 million $256,622
Oct 6, 8 AM $0.00278
-0.19%
$5.69 million $264,066