Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,148
2:30 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,165
2:29 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,182
2:28 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,161
2:27 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,116
2:26 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,077
2:25 AM $ 0.00306
+0.02%
$ 7.42 million $ 568,113
2:24 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,030
2:23 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,997
2:22 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,959
2:21 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,930
2:20 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,911
2:19 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,832
2:18 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,855
2:17 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,855
2:16 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,852
2:15 AM $ 0.00306
-0.02%
$ 7.42 million $ 567,830
2:14 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,747
2:13 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,714
2:12 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,872
2:11 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,885
2:10 AM $ 0.00306
+0.01%
$ 7.42 million $ 567,879
2:09 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,266
2:08 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,975
2:07 AM $ 0.00306
+0.00%
$ 7.42 million $ 569,144
2:06 AM $ 0.00306
+0.00%
$ 7.42 million $ 569,252
2:05 AM $ 0.00306
-0.01%
$ 7.42 million $ 569,384
2:04 AM $ 0.00306
+0.00%
$ 7.42 million $ 569,386
2:03 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,492
2:02 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,505
2:01 AM $ 0.00306
-0.01%
$ 7.42 million $ 570,488
2:00 AM $ 0.00306
+0.01%
$ 7.42 million $ 570,488
1:59 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,388
1:58 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,408
1:57 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,458
1:56 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,439
1:55 AM $ 0.00306
+0.01%
$ 7.42 million $ 570,432
1:54 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,291
1:53 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,277
1:52 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,265
1:51 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,272
1:50 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,286
1:49 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,200
1:48 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,200
1:47 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,188
1:46 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,188
1:45 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,339
1:44 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,344
1:43 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,414
1:42 AM $ 0.00306
+0.00%
$ 7.42 million $ 570,465