Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00198
+0.08%
$ 4.06 million $ 689,860
1:48 AM $ 0.00198
-0.09%
$ 4.06 million $ 689,870
1:47 AM $ 0.00198
+0.07%
$ 4.06 million $ 690,028
1:46 AM $ 0.00198
+0.00%
$ 4.06 million $ 690,014
1:45 AM $ 0.00198
+0.04%
$ 4.06 million $ 689,901
1:44 AM $ 0.00198
-0.10%
$ 4.06 million $ 689,734
1:43 AM $ 0.00198
-0.20%
$ 4.06 million $ 689,940
1:42 AM $ 0.00199
+0.24%
$ 4.06 million $ 689,773
1:41 AM $ 0.00198
-0.05%
$ 4.06 million $ 690,044
1:40 AM $ 0.00198
-0.39%
$ 4.06 million $ 689,673
1:39 AM $ 0.00199
+0.43%
$ 4.08 million $ 690,916
1:38 AM $ 0.00198
-0.08%
$ 4.08 million $ 691,220
1:37 AM $ 0.00198
+0.05%
$ 4.08 million $ 691,347
1:36 AM $ 0.00198
-0.08%
$ 4.08 million $ 691,211
1:35 AM $ 0.00198
+0.00%
$ 4.08 million $ 691,157
1:34 AM $ 0.00198
+0.09%
$ 4.06 million $ 691,239
1:33 AM $ 0.00198
-0.03%
$ 4.06 million $ 690,733
1:32 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,594
1:31 AM $ 0.00198
+0.04%
$ 4.06 million $ 691,099
1:30 AM $ 0.00198
-0.03%
$ 4.06 million $ 690,798
1:29 AM $ 0.00198
+0.00%
$ 4.06 million $ 690,903
1:28 AM $ 0.00198
+0.01%
$ 4.06 million $ 689,907
1:27 AM $ 0.00198
+0.08%
$ 4.06 million $ 689,918
1:26 AM $ 0.00198
-0.08%
$ 4.06 million $ 689,623
1:25 AM $ 0.00198
+0.09%
$ 4.06 million $ 689,071
1:24 AM $ 0.00198
-0.07%
$ 4.06 million $ 688,613
1:23 AM $ 0.00198
+0.07%
$ 4.06 million $ 688,535
1:22 AM $ 0.00198
-0.03%
$ 4.06 million $ 688,526
1:21 AM $ 0.00198
+0.00%
$ 4.06 million $ 688,773
1:20 AM $ 0.00198
+0.00%
$ 4.06 million $ 688,679
1:19 AM $ 0.00198
-0.01%
$ 4.06 million $ 688,728
1:18 AM $ 0.00198
-0.08%
$ 4.06 million $ 688,803
1:17 AM $ 0.00198
+0.00%
$ 4.06 million $ 688,827
1:16 AM $ 0.00198
+0.00%
$ 4.06 million $ 688,829
1:15 AM $ 0.00198
+0.01%
$ 4.06 million $ 688,945
1:14 AM $ 0.00198
-0.18%
$ 4.06 million $ 689,210
1:13 AM $ 0.00199
+0.00%
$ 4.06 million $ 688,991
1:12 AM $ 0.00199
+0.23%
$ 4.06 million $ 688,671
1:11 AM $ 0.00198
-0.04%
$ 4.06 million $ 688,664
1:10 AM $ 0.00198
-0.38%
$ 4.06 million $ 688,607
1:09 AM $ 0.00199
+0.36%
$ 4.08 million $ 688,718
1:08 AM $ 0.00198
+0.05%
$ 4.08 million $ 688,810
1:07 AM $ 0.00198
+0.04%
$ 4.08 million $ 688,957
1:06 AM $ 0.00198
-0.08%
$ 4.08 million $ 688,933
1:05 AM $ 0.00198
-0.13%
$ 4.08 million $ 689,972
1:04 AM $ 0.00198
-0.05%
$ 4.07 million $ 695,068
1:03 AM $ 0.00199
+0.22%
$ 4.07 million $ 694,747
1:02 AM $ 0.00198
-0.02%
$ 4.07 million $ 694,682
1:01 AM $ 0.00198
+0.01%
$ 4.07 million $ 694,753
1:00 AM $ 0.00198
+0.00%
$ 4.07 million $ 694,152