Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00344
+0.94%
$ 8.34 million $ 722,405
Mar 19, 2026 $ 0.0034
-0.88%
$ 8.27 million $ 679,535
Mar 18, 2026 $ 0.00343
-2.82%
$ 8.33 million $ 1.57 million
Mar 17, 2026 $ 0.00353
-1.82%
$ 8.57 million $ 724,970
Mar 16, 2026 $ 0.0036
+4.29%
$ 8.73 million $ 1.02 million
Mar 15, 2026 $ 0.00345
+0.14%
$ 8.38 million $ 536,508
Mar 14, 2026 $ 0.00345
-0.49%
$ 8.36 million $ 325,270
Mar 13, 2026 $ 0.00346
+3.52%
$ 8.41 million $ 966,167
Mar 12, 2026 $ 0.00335
-2.95%
$ 8.12 million $ 688,054
Mar 11, 2026 $ 0.00345
-0.06%
$ 8.36 million $ 713,485
Mar 10, 2026 $ 0.00345
-0.45%
$ 8.37 million $ 821,583
Mar 9, 2026 $ 0.00346
+1.16%
$ 8.43 million $ 899,534
Mar 8, 2026 $ 0.00342
+1.48%
$ 8.31 million $ 663,865
Mar 7, 2026 $ 0.00337
-2.18%
$ 8.19 million $ 471,476
Mar 6, 2026 $ 0.00345
-0.17%
$ 8.37 million $ 804,423
Mar 5, 2026 $ 0.00346
-3.48%
$ 8.38 million $ 650,129
Mar 4, 2026 $ 0.00358
-2.52%
$ 8.69 million $ 1.12 million
Mar 3, 2026 $ 0.00367
+9.94%
$ 8.91 million $ 1.08 million
Mar 2, 2026 $ 0.00334
-2.77%
$ 8.1 million $ 982,818
Mar 1, 2026 $ 0.00343
-0.78%
$ 8.33 million $ 982,443
Feb 28, 2026 $ 0.00346
+5.07%
$ 8.4 million $ 925,290
Feb 27, 2026 $ 0.00329
-0.81%
$ 7.99 million $ 1.98 million
Feb 26, 2026 $ 0.00332
-5.05%
$ 8.06 million $ 152,337
Feb 25, 2026 $ 0.0035
+6.71%
$ 8.49 million $ 915,431
Feb 24, 2026 $ 0.00328
-6.10%
$ 7.95 million $ 803,462
Feb 23, 2026 $ 0.00349
-2.46%
$ 8.47 million $ 1.8 million
Feb 22, 2026 $ 0.00358
-4.28%
$ 8.68 million $ 759,413
Feb 21, 2026 $ 0.00374
+0.57%
$ 9.07 million $ 473,804
Feb 20, 2026 $ 0.00372
-2.00%
$ 9.02 million $ 999,461
Feb 19, 2026 $ 0.00379
+4.48%
$ 9.2 million $ 876,428
Feb 18, 2026 $ 0.00363
-4.44%
$ 8.81 million $ 812,258
Feb 17, 2026 $ 0.0038
-6.12%
$ 9.22 million $ 1.11 million
Feb 16, 2026 $ 0.00405
+23.62%
$ 9.82 million $ 3.19 million
Feb 15, 2026 $ 0.00327
+3.27%
$ 8.01 million $ 741,453
Feb 14, 2026 $ 0.00317
+0.40%
$ 7.68 million $ 758,943
Feb 13, 2026 $ 0.00315
+2.89%
$ 7.65 million $ 869,388
Feb 12, 2026 $ 0.00306
+0.63%
$ 7.44 million $ 897,058
Feb 11, 2026 $ 0.00304
+0.44%
$ 7.39 million $ 1.07 million
Feb 10, 2026 $ 0.00303
+0.03%
$ 7.36 million $ 804,439
Feb 9, 2026 $ 0.00303
+0.32%
$ 7.35 million $ 1.18 million
Feb 8, 2026 $ 0.00302
+0.11%
$ 7.33 million $ 786,005
Feb 7, 2026 $ 0.00302
-1.29%
$ 7.32 million $ 820,827
Feb 6, 2026 $ 0.00306
+12.55%
$ 7.4 million $ 1.55 million
Feb 5, 2026 $ 0.00272
-24.30%
$ 6.59 million $ 2.42 million
Feb 4, 2026 $ 0.00359
-5.10%
$ 8.72 million $ 4.22 million
Feb 3, 2026 $ 0.00378
+3.04%
$ 9.18 million $ 1.86 million
Feb 2, 2026 $ 0.00367
-2.28%
$ 8.91 million $ 1.96 million
Feb 1, 2026 $ 0.00376
-2.03%
$ 9.11 million $ 1.25 million
Jan 31, 2026 $ 0.00383
-1.41%
$ 9.3 million $ 1.78 million
Jan 30, 2026 $ 0.00389
-6.52%
$ 9.43 million $ 1.51 million