Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0031
-0.04%
$ 7.52 million $ 964,248
Apr 16, 10 AM $ 0.0031
-0.37%
$ 7.52 million $ 911,350
Apr 16, 9 AM $ 0.00311
+0.32%
$ 7.55 million $ 889,985
Apr 16, 8 AM $ 0.0031
+0.06%
$ 7.52 million $ 865,427
Apr 16, 7 AM $ 0.0031
-0.13%
$ 7.52 million $ 825,388
Apr 16, 6 AM $ 0.0031
-0.14%
$ 7.53 million $ 851,773
Apr 16, 5 AM $ 0.00311
+0.09%
$ 7.54 million $ 848,367
Apr 16, 4 AM $ 0.0031
-0.44%
$ 7.53 million $ 844,194
Apr 16, 3 AM $ 0.00312
+0.36%
$ 7.57 million $ 861,944
Apr 16, 2 AM $ 0.00311
+0.54%
$ 7.54 million $ 839,476
Apr 16, 1 AM $ 0.00309
-0.33%
$ 7.49 million $ 828,150
Apr 16, 12 AM $ 0.0031
+0.27%
$ 7.52 million $ 843,432
Apr 15, 11 PM $ 0.00309
+3.18%
$ 7.5 million $ 836,396
Apr 15, 10 PM $ 0.00299
+0.10%
$ 7.27 million $ 785,774
Apr 15, 9 PM $ 0.00299
-0.26%
$ 7.26 million $ 764,928
Apr 15, 8 PM $ 0.003
-0.07%
$ 7.28 million $ 755,058
Apr 15, 7 PM $ 0.003
-0.40%
$ 7.29 million $ 726,544
Apr 15, 6 PM $ 0.00301
-0.55%
$ 7.31 million $ 708,439
Apr 15, 5 PM $ 0.00303
+0.20%
$ 7.36 million $ 734,821
Apr 15, 4 PM $ 0.00303
-0.09%
$ 7.34 million $ 743,035
Apr 15, 3 PM $ 0.00303
+0.24%
$ 7.35 million $ 789,296
Apr 15, 2 PM $ 0.00302
-0.41%
$ 7.33 million $ 906,939
Apr 15, 1 PM $ 0.00303
-0.86%
$ 7.36 million $ 1.14 million
Apr 15, 12 PM $ 0.00306
+0.31%
$ 7.42 million $ 1.32 million
Apr 15, 11 AM $ 0.00305
-0.26%
$ 7.4 million $ 1.35 million
Apr 15, 10 AM $ 0.00306
-0.47%
$ 7.42 million $ 1.39 million
Apr 15, 9 AM $ 0.00307
-0.09%
$ 7.45 million $ 1.4 million
Apr 15, 8 AM $ 0.00307
-0.28%
$ 7.46 million $ 1.44 million
Apr 15, 7 AM $ 0.00308
+0.93%
$ 7.48 million $ 1.5 million
Apr 15, 6 AM $ 0.00305
+0.00%
$ 7.41 million $ 1.52 million
Apr 15, 5 AM $ 0.00305
-0.25%
$ 7.41 million $ 1.51 million
Apr 15, 4 AM $ 0.00306
-0.32%
$ 7.42 million $ 1.48 million
Apr 15, 3 AM $ 0.00307
+0.28%
$ 7.45 million $ 1.46 million
Apr 15, 2 AM $ 0.00306
+1.29%
$ 7.43 million $ 1.46 million
Apr 15, 1 AM $ 0.00302
-0.06%
$ 7.33 million $ 1.44 million
Apr 15, 12 AM $ 0.00302
-0.22%
$ 7.34 million $ 1.42 million
Apr 14, 11 PM $ 0.00303
-0.06%
$ 7.35 million $ 1.44 million
Apr 14, 10 PM $ 0.00303
-0.38%
$ 7.36 million $ 1.53 million
Apr 14, 9 PM $ 0.00304
-0.19%
$ 7.39 million $ 1.67 million
Apr 14, 8 PM $ 0.00305
+0.14%
$ 7.4 million $ 1.68 million
Apr 14, 7 PM $ 0.00305
-0.66%
$ 7.39 million $ 1.74 million
Apr 14, 6 PM $ 0.00307
-0.18%
$ 7.44 million $ 1.73 million
Apr 14, 5 PM $ 0.00307
+0.22%
$ 7.45 million $ 1.7 million
Apr 14, 4 PM $ 0.00306
-4.08%
$ 7.44 million $ 1.73 million
Apr 14, 3 PM $ 0.00319
+5.83%
$ 7.75 million $ 1.77 million
Apr 14, 2 PM $ 0.00302
+0.17%
$ 7.32 million $ 1.73 million
Apr 14, 1 PM $ 0.00301
+0.14%
$ 7.31 million $ 1.61 million
Apr 14, 12 PM $ 0.00301
-0.54%
$ 7.3 million $ 1.51 million
Apr 14, 11 AM $ 0.00302
+0.24%
$ 7.34 million $ 1.5 million
Apr 14, 10 AM $ 0.00302
-0.92%
$ 7.32 million $ 1.47 million