Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.00203
+0.13%
$4.16 million $199,135
Nov 12, 4 PM $0.00203
-0.13%
$4.16 million $206,280
Nov 12, 3 PM $0.00203
-0.27%
$4.16 million $205,206
Nov 12, 2 PM $0.00204
-1.79%
$4.18 million $215,465
Nov 12, 1 PM $0.00208
-0.69%
$4.25 million $221,757
Nov 12, 12 PM $0.00209
-0.18%
$4.28 million $225,230
Nov 12, 11 AM $0.00209
-0.04%
$4.29 million $226,330
Nov 12, 10 AM $0.00209
+0.13%
$4.29 million $228,371
Nov 12, 9 AM $0.00209
-0.01%
$4.28 million $237,147
Nov 12, 8 AM $0.00209
+0.00%
$4.28 million $234,758
Nov 12, 7 AM $0.00209
+0.34%
$4.28 million $238,890
Nov 12, 6 AM $0.00208
+0.29%
$4.27 million $249,400
Nov 12, 5 AM $0.00208
+0.07%
$4.26 million $262,607
Nov 12, 4 AM $0.00208
+0.09%
$4.25 million $268,716
Nov 12, 3 AM $0.00208
+0.10%
$4.25 million $276,638
Nov 12, 2 AM $0.00207
-0.19%
$4.25 million $279,509
Nov 12, 1 AM $0.00208
-0.03%
$4.25 million $280,407
Nov 12, 12 AM $0.00208
+0.15%
$4.26 million $283,000
Nov 11, 11 PM $0.00208
-0.10%
$4.25 million $281,791
Nov 11, 10 PM $0.00208
-0.12%
$4.26 million $283,217
Nov 11, 9 PM $0.00208
-0.01%
$4.26 million $284,265
Nov 11, 8 PM $0.00208
-0.17%
$4.26 million $285,080
Nov 11, 7 PM $0.00208
-0.31%
$4.27 million $283,072
Nov 11, 6 PM $0.00209
+0.05%
$4.28 million $284,688
Nov 11, 5 PM $0.00209
+0.16%
$4.28 million $283,773
Nov 11, 4 PM $0.00209
-0.19%
$4.27 million $284,955
Nov 11, 3 PM $0.00209
+0.14%
$4.28 million $298,443
Nov 11, 2 PM $0.00209
-0.19%
$4.27 million $288,637
Nov 11, 1 PM $0.00209
+1.74%
$4.28 million $275,509
Nov 11, 12 PM $0.00205
-0.10%
$4.21 million $272,226
Nov 11, 11 AM $0.00206
-0.30%
$4.21 million $266,518
Nov 11, 10 AM $0.00206
-0.02%
$4.22 million $260,927
Nov 11, 9 AM $0.00206
-1.95%
$4.23 million $252,296
Nov 11, 8 AM $0.0021
+0.28%
$4.31 million $252,551
Nov 11, 7 AM $0.0021
+0.08%
$4.3 million $248,606
Nov 11, 6 AM $0.0021
-0.01%
$4.29 million $234,405
Nov 11, 5 AM $0.0021
+0.15%
$4.29 million $220,433
Nov 11, 4 AM $0.00209
-0.19%
$4.29 million $212,958
Nov 11, 3 AM $0.0021
+0.09%
$4.3 million $204,826
Nov 11, 2 AM $0.0021
+0.13%
$4.29 million $200,374
Nov 11, 1 AM $0.00209
+0.00%
$4.29 million $197,603
Nov 11, 12 AM $0.00209
+0.21%
$4.29 million $194,341
Nov 10, 11 PM $0.00209
-0.10%
$4.28 million $191,865
Nov 10, 10 PM $0.00209
+0.13%
$4.28 million $188,895
Nov 10, 9 PM $0.00209
+1.09%
$4.28 million $187,717
Nov 10, 8 PM $0.00207
-0.36%
$4.23 million $185,718
Nov 10, 7 PM $0.00207
+0.14%
$4.25 million $185,573
Nov 10, 6 PM $0.00207
-0.01%
$4.24 million $175,546
Nov 10, 5 PM $0.00207
-2.92%
$4.24 million $176,203
Nov 10, 4 PM $0.00213
+0.75%
$4.37 million $168,943