Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00225
+0.01%
$4.6 million $198,267
Sep 20, 10 PM $0.00225
+0.64%
$4.6 million $199,463
Sep 20, 9 PM $0.00223
+0.45%
$4.57 million $198,028
Sep 20, 8 PM $0.00222
-0.28%
$4.55 million $200,182
Sep 20, 7 PM $0.00223
+0.15%
$4.56 million $200,151
Sep 20, 6 PM $0.00222
-0.20%
$4.55 million $212,307
Sep 20, 5 PM $0.00223
-0.26%
$4.56 million $211,784
Sep 20, 4 PM $0.00223
+0.66%
$4.58 million $210,094
Sep 20, 3 PM $0.00222
+0.14%
$4.55 million $220,705
Sep 20, 2 PM $0.00222
+0.25%
$4.54 million $225,977
Sep 20, 1 PM $0.00221
-0.47%
$4.53 million $256,929
Sep 20, 12 PM $0.00222
-0.01%
$4.55 million $257,742
Sep 20, 11 AM $0.00222
+0.33%
$4.55 million $254,704
Sep 20, 10 AM $0.00221
+0.27%
$4.54 million $250,740
Sep 20, 9 AM $0.00221
+0.08%
$4.52 million $250,152
Sep 20, 8 AM $0.00221
-0.44%
$4.52 million $249,470
Sep 20, 7 AM $0.00222
-0.09%
$4.54 million $250,080
Sep 20, 6 AM $0.00222
+0.09%
$4.54 million $248,872
Sep 20, 5 AM $0.00222
-2.04%
$4.54 million $247,290
Sep 20, 4 AM $0.00226
-0.69%
$4.63 million $233,921
Sep 20, 3 AM $0.00228
-0.02%
$4.67 million $232,001
Sep 20, 2 AM $0.00228
-0.25%
$4.67 million $226,541
Sep 20, 1 AM $0.00228
+0.04%
$4.68 million $224,808
Sep 20, 12 AM $0.00228
+0.35%
$4.68 million $225,441
Sep 19, 11 PM $0.00228
+0.13%
$4.66 million $224,786
Sep 19, 10 PM $0.00227
-0.35%
$4.65 million $233,482
Sep 19, 9 PM $0.00228
+0.56%
$4.67 million $234,567
Sep 19, 8 PM $0.00227
+2.04%
$4.64 million $235,586
Sep 19, 7 PM $0.00222
+0.58%
$4.55 million $235,969
Sep 19, 6 PM $0.00221
-0.20%
$4.52 million $225,132
Sep 19, 5 PM $0.00221
+0.40%
$4.53 million $227,515
Sep 19, 4 PM $0.0022
-0.58%
$4.51 million $228,487
Sep 19, 3 PM $0.00222
+0.04%
$4.54 million $218,064
Sep 19, 2 PM $0.00222
-3.76%
$4.54 million $221,323
Sep 19, 1 PM $0.0023
+0.30%
$4.72 million $206,225
Sep 19, 12 PM $0.0023
+0.42%
$4.7 million $219,236
Sep 19, 11 AM $0.00229
+0.67%
$4.68 million $220,561
Sep 19, 10 AM $0.00227
-0.02%
$4.65 million $220,670
Sep 19, 9 AM $0.00227
+0.29%
$4.65 million $222,377
Sep 19, 8 AM $0.00226
+0.21%
$4.64 million $227,220
Sep 19, 7 AM $0.00226
+1.44%
$4.63 million $230,920
Sep 19, 6 AM $0.00223
+0.01%
$4.56 million $231,205
Sep 19, 5 AM $0.00223
-0.69%
$4.56 million $232,257
Sep 19, 4 AM $0.00224
+0.75%
$4.59 million $235,539
Sep 19, 3 AM $0.00223
-0.05%
$4.56 million $237,564
Sep 19, 2 AM $0.00223
+0.12%
$4.56 million $240,683
Sep 19, 1 AM $0.00222
+0.16%
$4.56 million $243,689
Sep 19, 12 AM $0.00222
+0.08%
$4.55 million $245,039
Sep 18, 11 PM $0.00222
+0.28%
$4.55 million $244,561
Sep 18, 10 PM $0.00221
-0.08%
$4.53 million $234,546