Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00252
-1.85%
$ 6.12 million $ 1.86 million
Jun 18, 8 PM $ 0.00257
+1.05%
$ 6.24 million $ 1.86 million
Jun 18, 7 PM $ 0.00254
+0.06%
$ 6.17 million $ 1.84 million
Jun 18, 6 PM $ 0.00252
-1.34%
$ 6.12 million $ 1.96 million
Jun 18, 5 PM $ 0.00256
+0.24%
$ 6.2 million $ 2.04 million
Jun 18, 4 PM $ 0.00255
+0.02%
$ 6.19 million $ 1.97 million
Jun 18, 3 PM $ 0.00255
-1.40%
$ 6.19 million $ 1.96 million
Jun 18, 2 PM $ 0.00259
-0.59%
$ 6.28 million $ 1.8 million
Jun 18, 1 PM $ 0.0026
+0.54%
$ 6.31 million $ 1.76 million
Jun 18, 12 PM $ 0.00259
+0.03%
$ 6.28 million $ 1.74 million
Jun 18, 11 AM $ 0.00259
-0.74%
$ 6.28 million $ 1.65 million
Jun 18, 10 AM $ 0.00261
+1.38%
$ 6.33 million $ 1.68 million
Jun 18, 9 AM $ 0.00257
+0.07%
$ 6.24 million $ 1.75 million
Jun 18, 8 AM $ 0.00257
-1.55%
$ 6.24 million $ 1.79 million
Jun 18, 7 AM $ 0.00261
+1.89%
$ 6.33 million $ 1.8 million
Jun 18, 6 AM $ 0.00256
-1.54%
$ 6.21 million $ 1.73 million
Jun 18, 5 AM $ 0.0026
+1.04%
$ 6.31 million $ 1.78 million
Jun 18, 4 AM $ 0.00257
+0.54%
$ 6.25 million $ 1.77 million
Jun 18, 3 AM $ 0.00256
-0.92%
$ 6.21 million $ 1.65 million
Jun 18, 2 AM $ 0.00258
-1.81%
$ 6.27 million $ 1.73 million
Jun 18, 1 AM $ 0.00263
-0.12%
$ 6.38 million $ 1.78 million
Jun 18, 12 AM $ 0.00263
+0.00%
$ 6.39 million $ 1.79 million
Jun 17, 11 PM $ 0.00263
+0.21%
$ 6.39 million $ 1.78 million
Jun 17, 10 PM $ 0.00263
+0.48%
$ 6.38 million $ 1.77 million
Jun 17, 9 PM $ 0.00262
+0.42%
$ 6.35 million $ 1.75 million
Jun 17, 8 PM $ 0.00261
-0.33%
$ 6.32 million $ 1.74 million
Jun 17, 7 PM $ 0.00262
+0.28%
$ 6.35 million $ 1.72 million
Jun 17, 6 PM $ 0.00261
-0.45%
$ 6.33 million $ 1.62 million
Jun 17, 5 PM $ 0.00262
-0.07%
$ 6.36 million $ 1.53 million
Jun 17, 4 PM $ 0.00262
+0.18%
$ 6.36 million $ 1.53 million
Jun 17, 3 PM $ 0.00262
+0.15%
$ 6.35 million $ 1.44 million
Jun 17, 2 PM $ 0.00261
-0.31%
$ 6.34 million $ 1.43 million
Jun 17, 1 PM $ 0.00262
-0.03%
$ 6.35 million $ 1.49 million
Jun 17, 12 PM $ 0.00262
+0.00%
$ 6.35 million $ 1.53 million
Jun 17, 11 AM $ 0.00262
+0.44%
$ 6.35 million $ 1.54 million
Jun 17, 10 AM $ 0.00261
-0.53%
$ 6.32 million $ 1.52 million
Jun 17, 9 AM $ 0.00262
+0.49%
$ 6.36 million $ 1.51 million
Jun 17, 8 AM $ 0.00261
-0.24%
$ 6.32 million $ 1.49 million
Jun 17, 7 AM $ 0.00261
+0.17%
$ 6.34 million $ 1.46 million
Jun 17, 6 AM $ 0.00261
+0.07%
$ 6.33 million $ 1.43 million
Jun 17, 5 AM $ 0.0026
-0.25%
$ 6.32 million $ 1.44 million
Jun 17, 4 AM $ 0.00261
+0.24%
$ 6.34 million $ 1.45 million
Jun 17, 3 AM $ 0.00261
-0.22%
$ 6.32 million $ 1.45 million
Jun 17, 2 AM $ 0.00261
-0.13%
$ 6.34 million $ 1.45 million
Jun 17, 1 AM $ 0.00261
+0.04%
$ 6.34 million $ 1.44 million
Jun 17, 12 AM $ 0.00261
-0.03%
$ 6.34 million $ 1.41 million
Jun 16, 11 PM $ 0.00261
-0.12%
$ 6.34 million $ 1.42 million
Jun 16, 10 PM $ 0.00262
-0.18%
$ 6.35 million $ 1.44 million
Jun 16, 9 PM $ 0.00263
-0.04%
$ 6.37 million $ 1.45 million
Jun 16, 8 PM $ 0.00263
-0.62%
$ 6.38 million $ 1.44 million