Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00195
+0.55%
$ 4 million $ 681,904
Aug 4, 7 PM $ 0.00194
+1.17%
$ 3.98 million $ 673,721
Aug 4, 6 PM $ 0.00192
+0.29%
$ 3.93 million $ 656,492
Aug 4, 5 PM $ 0.00192
+0.14%
$ 3.92 million $ 650,857
Aug 4, 4 PM $ 0.00191
-0.07%
$ 3.92 million $ 637,936
Aug 4, 3 PM $ 0.00191
-0.58%
$ 3.92 million $ 642,196
Aug 4, 2 PM $ 0.00192
+0.22%
$ 3.94 million $ 709,583
Aug 4, 1 PM $ 0.00192
-0.45%
$ 3.93 million $ 833,569
Aug 4, 12 PM $ 0.00193
+0.71%
$ 3.96 million $ 871,338
Aug 4, 11 AM $ 0.00192
+0.16%
$ 3.93 million $ 887,867
Aug 4, 10 AM $ 0.00191
-0.23%
$ 3.92 million $ 904,453
Aug 4, 9 AM $ 0.00192
-0.27%
$ 3.94 million $ 911,649
Aug 4, 8 AM $ 0.00193
-0.22%
$ 3.94 million $ 943,343
Aug 4, 7 AM $ 0.00193
+0.06%
$ 3.95 million $ 978,285
Aug 4, 6 AM $ 0.00193
-0.24%
$ 3.95 million $ 1.02 million
Aug 4, 5 AM $ 0.00193
+0.26%
$ 3.96 million $ 1.04 million
Aug 4, 4 AM $ 0.00193
-1.00%
$ 3.95 million $ 1.07 million
Aug 4, 3 AM $ 0.00195
+0.42%
$ 3.99 million $ 1.07 million
Aug 4, 2 AM $ 0.00194
-0.90%
$ 3.97 million $ 1.14 million
Aug 4, 1 AM $ 0.00196
+0.12%
$ 4 million $ 1.21 million
Aug 4, 12 AM $ 0.00195
+0.43%
$ 4 million $ 1.21 million
Aug 3, 11 PM $ 0.00194
+0.21%
$ 3.98 million $ 1.22 million
Aug 3, 10 PM $ 0.00194
+0.35%
$ 3.97 million $ 1.22 million
Aug 3, 9 PM $ 0.00193
-0.13%
$ 3.96 million $ 1.24 million
Aug 3, 8 PM $ 0.00194
+0.08%
$ 3.97 million $ 1.26 million
Aug 3, 7 PM $ 0.00194
-0.37%
$ 3.97 million $ 1.25 million
Aug 3, 6 PM $ 0.00194
+0.85%
$ 3.98 million $ 1.24 million
Aug 3, 5 PM $ 0.00193
-0.41%
$ 3.95 million $ 1.14 million
Aug 3, 4 PM $ 0.00194
+0.02%
$ 3.96 million $ 1.26 million
Aug 3, 3 PM $ 0.00193
-0.81%
$ 3.96 million $ 1.26 million
Aug 3, 2 PM $ 0.00195
-0.44%
$ 4 million $ 1.18 million
Aug 3, 1 PM $ 0.00196
-0.02%
$ 4.01 million $ 1.04 million
Aug 3, 12 PM $ 0.00196
-0.31%
$ 4.01 million $ 981,324
Aug 3, 11 AM $ 0.00197
+1.02%
$ 4.03 million $ 966,884
Aug 3, 10 AM $ 0.00195
-0.72%
$ 3.98 million $ 1 million
Aug 3, 9 AM $ 0.00196
+0.62%
$ 4.01 million $ 1.07 million
Aug 3, 8 AM $ 0.00194
-0.65%
$ 3.98 million $ 1.07 million
Aug 3, 7 AM $ 0.00196
-1.02%
$ 4.01 million $ 1.06 million
Aug 3, 6 AM $ 0.00198
+2.96%
$ 4.06 million $ 1.03 million
Aug 3, 5 AM $ 0.00192
-1.57%
$ 3.94 million $ 561,343
Aug 3, 4 AM $ 0.00195
+1.75%
$ 4 million $ 743,438
Aug 3, 3 AM $ 0.00192
-0.25%
$ 3.93 million $ 533,438
Aug 3, 2 AM $ 0.00192
-0.47%
$ 3.94 million $ 550,200
Aug 3, 1 AM $ 0.00193
+0.41%
$ 3.96 million $ 913,957
Aug 3, 12 AM $ 0.00193
+0.12%
$ 3.94 million $ 896,361
Aug 2, 11 PM $ 0.00192
-0.03%
$ 3.94 million $ 901,026
Aug 2, 10 PM $ 0.00192
+0.34%
$ 3.94 million $ 894,778
Aug 2, 9 PM $ 0.00192
-0.46%
$ 3.93 million $ 871,912
Aug 2, 8 PM $ 0.00193
+0.27%
$ 3.95 million $ 862,481
Aug 2, 7 PM $ 0.00192
-0.16%
$ 3.93 million $ 864,416