Coinranking
Sperax Historical Data
SPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00958 | -2.06% | ||
| Sep 22 | $0.00965 | -6.53% | ||
| Sep 15 | $0.0104 | -2.92% | ||
| Sep 8 | $0.0108 | +2.93% | ||
| Sep 1 | $0.0105 | -1.77% | ||
| Aug 25 | $0.0107 | -2.28% | ||
| Aug 18 | $0.0112 | -2.45% | ||
| Aug 11 | $0.0115 | -2.58% | ||
| Aug 4 | $0.012 | +0.45% | ||
| Jul 28 | $0.0119 | -20.11% | ||
| Jul 21 | $0.015 | +3.94% | ||
| Jul 14 | $0.015 | +34.18% | ||
| Jul 7 | $0.0122 | +2.22% | ||
| Jun 30 | $0.0114 | -7.50% | ||
| Jun 23 | $0.0121 | +7.25% | ||
| Jun 16 | $0.0118 | -9.24% | ||
| Jun 9 | $0.0133 | -9.57% | ||
| Jun 2 | $0.015 | -1.83% | ||
| May 26 | $0.0152 | -13.47% | ||
| May 19 | $0.0176 | -6.33% | ||
| May 12 | $0.0182 | -11.12% | ||
| May 5 | $0.0209 | +9.01% | ||
| Apr 28 | $0.0192 | -10.01% | ||
| Apr 21 | $0.0213 | +12.71% | ||
| Apr 14 | $0.0194 | +30.58% | ||
| Apr 7 | $0.0148 | +41.50% | ||
| Mar 31 | $0.0125 | +11.96% | ||
| Mar 24 | $0.0111 | -24.00% | ||
| Mar 17 | $0.0144 | -5.52% | ||
| Mar 10 | $0.017 | +3.59% | ||
| Mar 3 | $0.018 | -9.73% | ||
| Feb 24 | $0.0199 | -6.85% | ||
| Feb 17 | $0.0199 | -22.43% | ||
| Feb 10 | $0.0213 | -18.10% | ||
| Feb 3 | $0.0272 | -17.77% | ||
| Jan 27 | $0.0343 | +102.50% | ||
| Jan 20 | $0.0154 | +12.17% | ||
| Jan 13 | $0.0148 | +4.25% | ||
| Jan 6 | $0.0148 | -3.18% | ||
| Dec 30 | $0.0156 | +5.64% | ||
| Dec 23 | $0.0153 | +7.29% | ||
| Dec 16 | $0.0141 | -15.87% | ||
| Dec 9 | $0.0169 | -10.06% | ||
| Dec 2 | $0.0186 | +1.58% | ||
| Nov 25 | $0.0183 | +96.35% | ||
| Nov 18 | $0.00997 | +33.19% | ||
| Nov 11 | $0.00731 | -2.52% | ||
| Nov 4 | $0.00739 | +11.78% | ||
| Oct 28 | $0.00661 | -7.99% | ||
| Oct 21 | $0.00697 | -5.82% | ||