Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0185
-0.66%
$31.35 million $1.5 million
Apr 7, 2024 $0.0187
-3.17%
$31.55 million $1.8 million
Apr 6, 2024 $0.0193
+4.97%
$32.58 million $1.83 million
Apr 5, 2024 $0.0184
-5.35%
$31.04 million $3.25 million
Apr 4, 2024 $0.0194
+10.49%
$32.8 million $2.86 million
Apr 3, 2024 $0.0176
-2.81%
$29.68 million $1.66 million
Apr 2, 2024 $0.0181
-7.29%
$30.54 million $2.69 million
Apr 1, 2024 $0.0195
-5.72%
$32.88 million $6.3 million
Mar 31, 2024 $0.0206
-1.18%
$34.88 million $26.54 million
Mar 30, 2024 $0.0209
+25.19%
$35.3 million $12.69 million
Mar 29, 2024 $0.0167
+3.05%
$28.2 million $3.75 million
Mar 28, 2024 $0.0162
+3.61%
$27.36 million $2.48 million
Mar 27, 2024 $0.0156
-3.50%
$26.41 million $1.87 million
Mar 26, 2024 $0.0162
+1.83%
$27.36 million $2.07 million
Mar 25, 2024 $0.0159
-3.41%
$26.87 million $1.92 million
Mar 24, 2024 $0.0165
-1.99%
$27.82 million $1.13 million
Mar 23, 2024 $0.0168
+5.01%
$28.39 million $1.69 million
Mar 22, 2024 $0.016
+3.40%
$27.03 million $1.65 million
Mar 21, 2024 $0.0155
-0.22%
$26.14 million $1.83 million
Mar 20, 2024 $0.0155
+2.20%
$26.2 million $2.58 million
Mar 19, 2024 $0.0152
-13.44%
$25.63 million $2.45 million
Mar 18, 2024 $0.0175
-2.00%
$29.61 million $2.54 million
Mar 17, 2024 $0.0179
+3.74%
$30.22 million $2.36 million
Mar 16, 2024 $0.0172
-6.95%
$29.13 million $2.94 million
Mar 15, 2024 $0.0185
+0.58%
$31.31 million $3.24 million
Mar 14, 2024 $0.0184
-5.02%
$31.13 million $5.18 million
Mar 13, 2024 $0.0194
+14.89%
$32.78 million $9.06 million
Mar 12, 2024 $0.0169
-2.61%
$28.54 million $2.06 million
Mar 11, 2024 $0.0173
+0.57%
$29.3 million $2.13 million
Mar 10, 2024 $0.0172
-4.55%
$29.13 million $5.78 million
Mar 9, 2024 $0.0181
+4.56%
$30.52 million $6.51 million
Mar 8, 2024 $0.0173
+0.95%
$29.19 million $5.3 million
Mar 7, 2024 $0.0171
-20.89%
$28.91 million $10.61 million
Mar 6, 2024 $0.0216
+52.75%
$36.54 million $47.51 million
Mar 5, 2024 $0.0142
+37.08%
$23.92 million $20.51 million
Mar 4, 2024 $0.0103
-1.95%
$17.45 million $2.47 million
Mar 3, 2024 $0.0105
-0.85%
$17.8 million $3.02 million
Mar 2, 2024 $0.0106
-2.49%
$17.96 million $3.24 million
Mar 1, 2024 $0.0109
-3.27%
$18.42 million $2.52 million
Feb 29, 2024 $0.0113
-1.72%
$19.04 million $2.08 million
Feb 28, 2024 $0.0115
-6.21%
$19.37 million $2.24 million
Feb 27, 2024 $0.0122
-1.00%
$20.66 million $3.22 million
Feb 26, 2024 $0.0123
+4.15%
$20.87 million $4.24 million
Feb 25, 2024 $0.0119
+2.82%
$20.04 million $3.98 million
Feb 24, 2024 $0.0115
-0.73%
$19.49 million $2.87 million
Feb 23, 2024 $0.0116
-1.11%
$19.63 million $9.19 million
Feb 22, 2024 $0.0117
+11.63%
$19.85 million $3.56 million
Feb 21, 2024 $0.0105
-7.47%
$17.78 million $2.88 million
Feb 20, 2024 $0.0114
-1.44%
$19.22 million $2.66 million
Feb 19, 2024 $0.0115
+4.11%
$19.49 million $3.94 million