Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0118
+15.39%
$19.92 million $4.93 million
Feb 15, 2024 $0.0102
-5.03%
$17.26 million $2.02 million
Feb 14, 2024 $0.0108
-2.57%
$18.18 million $4.17 million
Feb 13, 2024 $0.011
-14.94%
$18.66 million $8.4 million
Feb 12, 2024 $0.013
+49.77%
$21.94 million $23.71 million
Feb 11, 2024 $0.00867
-1.09%
$14.65 million $2.22 million
Feb 10, 2024 $0.00876
-6.08%
$14.81 million $3.61 million
Feb 9, 2024 $0.00933
+1.06%
$15.77 million $4.81 million
Feb 8, 2024 $0.00923
-11.61%
$15.6 million $5.29 million
Feb 7, 2024 $0.0104
-17.67%
$17.66 million $13.01 million
Feb 6, 2024 $0.0127
+14.71%
$21.45 million $27.59 million
Feb 5, 2024 $0.0111
+43.90%
$18.7 million $28.28 million
Feb 4, 2024 $0.00769
+28.42%
$12.99 million $3.7 million
Feb 3, 2024 $0.00599
+7.13%
$10.12 million $1.86 million
Feb 2, 2024 $0.00559
-0.12%
$9.45 million $674,627
Feb 1, 2024 $0.0056
+1.73%
$9.46 million $618,070
Jan 31, 2024 $0.0055
-6.23%
$9.3 million $801,469
Jan 30, 2024 $0.00587
-1.61%
$9.92 million $986,696
Jan 29, 2024 $0.00596
+1.55%
$10.07 million $703,927
Jan 28, 2024 $0.00587
+0.33%
$9.92 million $737,673
Jan 27, 2024 $0.00585
-3.48%
$9.89 million $881,428
Jan 26, 2024 $0.00606
+1.83%
$10.24 million $932,366
Jan 25, 2024 $0.00595
-1.05%
$10.06 million $1.06 million
Jan 24, 2024 $0.00601
-11.11%
$10.16 million $1.35 million
Jan 23, 2024 $0.00676
+9.59%
$11.42 million $1.5 million
Jan 22, 2024 $0.00616
-6.87%
$10.42 million $1.81 million
Jan 21, 2024 $0.00662
+1.71%
$11.19 million $6.6 million
Jan 20, 2024 $0.00651
+18.81%
$11 million $3.04 million
Jan 19, 2024 $0.00548
+2.29%
$9.26 million $845,151
Jan 18, 2024 $0.00535
-3.70%
$9.05 million $738,999
Jan 17, 2024 $0.00556
-0.98%
$9.4 million $881,208
Jan 16, 2024 $0.00561
-2.50%
$9.49 million $1.04 million
Jan 15, 2024 $0.00576
-3.25%
$9.73 million $810,312
Jan 14, 2024 $0.00595
-1.87%
$10.06 million $726,901
Jan 13, 2024 $0.00607
-1.17%
$10.25 million $779,282
Jan 12, 2024 $0.00614
-3.19%
$10.37 million $735,549
Jan 11, 2024 $0.00634
-1.32%
$10.71 million $1.06 million
Jan 10, 2024 $0.00642
+6.40%
$10.85 million $825,663
Jan 9, 2024 $0.00604
-3.23%
$10.21 million $854,666
Jan 8, 2024 $0.00624
-2.36%
$10.55 million $1.01 million
Jan 7, 2024 $0.00639
-0.34%
$10.8 million $813,239
Jan 6, 2024 $0.00641
-2.42%
$10.84 million $900,852
Jan 5, 2024 $0.00657
-5.90%
$11.11 million $964,303
Jan 4, 2024 $0.00699
+1.55%
$11.81 million $1.04 million
Jan 3, 2024 $0.00688
+0.15%
$11.63 million $1.87 million
Jan 2, 2024 $0.00687
+1.05%
$11.61 million $1.12 million
Jan 1, 2024 $0.0068
+0.12%
$11.49 million $981,661
Dec 31, 2023 $0.00679
-2.94%
$11.48 million $854,241
Dec 30, 2023 $0.007
+3.79%
$11.83 million $1.58 million
Dec 29, 2023 $0.00674
-2.45%
$11.39 million $1.09 million