Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00246
+1.09%
$ 5.97 million $ 143,089
Jun 29, 6 AM $ 0.00243
+0.87%
$ 5.9 million $ 140,505
Jun 29, 5 AM $ 0.00241
-0.29%
$ 5.85 million $ 137,239
Jun 29, 4 AM $ 0.00242
-0.15%
$ 5.87 million $ 137,303
Jun 29, 3 AM $ 0.00242
+1.01%
$ 5.88 million $ 64,157
Jun 29, 2 AM $ 0.0024
-0.50%
$ 5.82 million $ 135,747
Jun 29, 1 AM $ 0.00241
+0.47%
$ 5.85 million $ 135,965
Jun 29, 12 AM $ 0.0024
-0.06%
$ 5.82 million $ 135,415
Jun 28, 11 PM $ 0.0024
+0.19%
$ 5.82 million $ 132,601
Jun 28, 10 PM $ 0.00239
+0.75%
$ 5.81 million $ 134,535
Jun 28, 9 PM $ 0.00238
+2.21%
$ 5.77 million $ 132,198
Jun 28, 8 PM $ 0.00233
-3.96%
$ 5.64 million $ 1.19 million
Jun 28, 7 PM $ 0.00242
-0.18%
$ 5.88 million $ 129,173
Jun 28, 6 PM $ 0.00243
-0.37%
$ 5.89 million $ 128,696
Jun 28, 5 PM $ 0.00244
+4.01%
$ 5.91 million $ 129,394
Jun 28, 4 PM $ 0.00244
+0.08%
$ 5.92 million $ 1.19 million
Jun 28, 3 PM $ 0.00244
+0.36%
$ 5.92 million $ 128,246
Jun 28, 2 PM $ 0.00243
+0.00%
$ 5.9 million $ 128,240
Jun 28, 1 PM $ 0.00243
+0.17%
$ 5.9 million $ 128,449
Jun 28, 12 PM $ 0.00243
-0.12%
$ 5.89 million $ 128,850
Jun 28, 11 AM $ 0.00243
+0.10%
$ 5.89 million $ 128,760
Jun 28, 10 AM $ 0.00243
+0.27%
$ 5.89 million $ 129,267
Jun 28, 9 AM $ 0.00242
+0.31%
$ 5.87 million $ 129,309
Jun 28, 8 AM $ 0.00241
-1.62%
$ 5.85 million $ 128,965
Jun 28, 7 AM $ 0.00245
+0.09%
$ 5.95 million $ 128,602
Jun 28, 6 AM $ 0.00245
-0.16%
$ 5.94 million $ 131,438
Jun 28, 5 AM $ 0.00245
-1.32%
$ 5.95 million $ 132,436
Jun 27, 11 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 10 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 9 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 8 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 7 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 6 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 5 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 4 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 3 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 2 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 1 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 12 PM $ 0.00497
+0.00%
$ 12.05 million $ 941
Jun 27, 11 AM $ 0.00497
+0.00%
$ 12.05 million $ 941
Jun 27, 10 AM $ 0.00497
+0.00%
$ 12.05 million $ 941
Jun 27, 9 AM $ 0.00497
+119.08%
$ 12.05 million $ 1,000
Jun 27, 8 AM $ 0.00227
-1.10%
$ 5.5 million $ 963,122
Jun 27, 7 AM $ 0.00228
-0.26%
$ 5.52 million $ 988,365
Jun 27, 6 AM $ 0.00228
-0.92%
$ 5.53 million $ 1.03 million
Jun 27, 5 AM $ 0.0023
-1.87%
$ 5.58 million $ 1.07 million
Jun 27, 4 AM $ 0.00233
+1.06%
$ 5.66 million $ 1.08 million
Jun 27, 3 AM $ 0.00239
+2.61%
$ 5.79 million $ 1.24 million
Jun 27, 2 AM $ 0.00232
+1.67%
$ 5.64 million $ 1.16 million
Jun 27, 1 AM $ 0.00228
-2.23%
$ 5.54 million $ 1.23 million