Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00344
-0.02%
$ 8.35 million $ 791,360
Mar 11, 3 AM $ 0.00344
+0.02%
$ 8.36 million $ 788,166
Mar 11, 2 AM $ 0.00344
-0.19%
$ 8.35 million $ 791,323
Mar 11, 1 AM $ 0.00345
+0.00%
$ 8.37 million $ 807,263
Mar 11, 12 AM $ 0.00345
+0.00%
$ 8.37 million $ 809,541
Mar 10, 11 PM $ 0.00345
-0.39%
$ 8.37 million $ 821,583
Mar 10, 10 PM $ 0.00346
-0.14%
$ 8.4 million $ 809,714
Mar 10, 9 PM $ 0.00347
-0.01%
$ 8.41 million $ 826,418
Mar 10, 8 PM $ 0.00347
+0.05%
$ 8.42 million $ 822,656
Mar 10, 7 PM $ 0.00347
-0.10%
$ 8.41 million $ 825,646
Mar 10, 6 PM $ 0.00347
-0.11%
$ 8.42 million $ 842,562
Mar 10, 5 PM $ 0.00347
+0.19%
$ 8.43 million $ 806,177
Mar 10, 4 PM $ 0.00347
+0.15%
$ 8.42 million $ 794,790
Mar 10, 3 PM $ 0.00346
+0.37%
$ 8.4 million $ 794,934
Mar 10, 2 PM $ 0.00345
-0.11%
$ 8.37 million $ 763,401
Mar 10, 1 PM $ 0.00345
-0.11%
$ 8.38 million $ 790,056
Mar 10, 12 PM $ 0.00346
+0.00%
$ 8.39 million $ 840,837
Mar 10, 11 AM $ 0.00346
+0.03%
$ 8.39 million $ 862,913
Mar 10, 10 AM $ 0.00346
-0.67%
$ 8.39 million $ 864,859
Mar 10, 9 AM $ 0.00348
+0.19%
$ 8.44 million $ 854,735
Mar 10, 8 AM $ 0.00347
-0.01%
$ 8.43 million $ 844,325
Mar 10, 7 AM $ 0.00347
-0.23%
$ 8.43 million $ 851,305
Mar 10, 6 AM $ 0.00348
+0.20%
$ 8.45 million $ 815,944
Mar 10, 5 AM $ 0.00347
-0.14%
$ 8.43 million $ 818,296
Mar 10, 4 AM $ 0.00348
-0.03%
$ 8.44 million $ 852,318
Mar 10, 3 AM $ 0.00348
-0.02%
$ 8.44 million $ 862,531
Mar 10, 2 AM $ 0.00348
+0.02%
$ 8.45 million $ 874,977
Mar 10, 1 AM $ 0.00348
+0.40%
$ 8.44 million $ 853,469
Mar 10, 12 AM $ 0.00347
+0.04%
$ 8.41 million $ 896,709
Mar 9, 11 PM $ 0.00346
+0.03%
$ 8.4 million $ 899,534
Mar 9, 10 PM $ 0.00346
-0.31%
$ 8.4 million $ 903,762
Mar 9, 9 PM $ 0.00347
-0.21%
$ 8.43 million $ 934,285
Mar 9, 8 PM $ 0.00348
+0.52%
$ 8.44 million $ 930,809
Mar 9, 7 PM $ 0.00346
-0.27%
$ 8.4 million $ 913,005
Mar 9, 6 PM $ 0.00347
-0.14%
$ 8.42 million $ 888,255
Mar 9, 5 PM $ 0.00348
-0.22%
$ 8.43 million $ 897,152
Mar 9, 4 PM $ 0.00348
-1.89%
$ 8.45 million $ 903,293
Mar 9, 3 PM $ 0.00355
+0.34%
$ 8.61 million $ 884,858
Mar 9, 2 PM $ 0.00354
+0.11%
$ 8.59 million $ 895,912
Mar 9, 1 PM $ 0.00353
-0.01%
$ 8.58 million $ 837,560
Mar 9, 12 PM $ 0.00353
+3.20%
$ 8.58 million $ 821,670
Mar 9, 11 AM $ 0.00343
-0.02%
$ 8.31 million $ 813,513
Mar 9, 10 AM $ 0.00343
-0.51%
$ 8.31 million $ 820,444
Mar 9, 9 AM $ 0.00344
+0.27%
$ 8.36 million $ 819,030
Mar 9, 8 AM $ 0.00343
-0.01%
$ 8.33 million $ 815,466
Mar 9, 7 AM $ 0.00343
+0.22%
$ 8.33 million $ 828,305
Mar 9, 6 AM $ 0.00343
+0.19%
$ 8.32 million $ 858,749
Mar 9, 5 AM $ 0.00342
+0.05%
$ 8.3 million $ 850,024
Mar 9, 4 AM $ 0.00342
-0.03%
$ 8.3 million $ 824,565
Mar 9, 3 AM $ 0.00342
+0.03%
$ 8.3 million $ 800,131