Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00278
-0.19%
$5.69 million $264,066
Oct 6, 7 AM $0.00278
+0.02%
$5.7 million $268,790
Oct 6, 6 AM $0.00278
+0.00%
$5.7 million $271,198
Oct 6, 5 AM $0.00278
+0.02%
$5.7 million $273,038
Oct 6, 4 AM $0.00278
-1.24%
$5.7 million $274,953
Oct 6, 3 AM $0.00282
+0.02%
$5.77 million $279,216
Oct 6, 2 AM $0.00282
+0.70%
$5.77 million $249,174
Oct 6, 1 AM $0.0028
-0.24%
$5.73 million $251,713
Oct 6, 12 AM $0.0028
+0.02%
$5.74 million $256,228
Oct 5, 11 PM $0.0028
+0.74%
$5.74 million $256,535
Oct 5, 10 PM $0.00278
-0.55%
$5.7 million $259,903
Oct 5, 9 PM $0.0028
+0.16%
$5.73 million $263,768
Oct 5, 8 PM $0.00279
+0.18%
$5.72 million $267,614
Oct 5, 7 PM $0.00279
-0.17%
$5.71 million $269,109
Oct 5, 6 PM $0.00279
-0.30%
$5.72 million $316,678
Oct 5, 5 PM $0.0028
-0.09%
$5.74 million $317,369
Oct 5, 4 PM $0.00281
-0.09%
$5.75 million $317,273
Oct 5, 3 PM $0.00281
-0.75%
$5.75 million $316,323
Oct 5, 2 PM $0.00283
-0.46%
$5.79 million $306,753
Oct 5, 1 PM $0.00284
-0.02%
$5.82 million $291,979
Oct 5, 12 PM $0.00284
+0.37%
$5.82 million $287,890
Oct 5, 11 AM $0.00283
-0.23%
$5.8 million $279,443
Oct 5, 10 AM $0.00284
-0.06%
$5.81 million $277,156
Oct 5, 9 AM $0.00284
-1.29%
$5.82 million $274,583
Oct 5, 8 AM $0.00288
-0.02%
$5.89 million $274,398
Oct 5, 7 AM $0.00288
-0.53%
$5.89 million $270,767
Oct 5, 6 AM $0.00289
-0.71%
$5.92 million $267,653
Oct 5, 5 AM $0.00291
-0.27%
$5.97 million $266,245
Oct 5, 4 AM $0.00292
-0.79%
$5.98 million $264,383
Oct 5, 3 AM $0.00294
+0.07%
$6.03 million $261,201
Oct 5, 2 AM $0.00294
-0.56%
$6.02 million $258,662
Oct 5, 1 AM $0.00296
-0.27%
$6.06 million $257,212
Oct 5, 12 AM $0.00297
+1.05%
$6.08 million $264,962
Oct 4, 11 PM $0.00293
-0.44%
$6.01 million $263,614
Oct 4, 10 PM $0.00295
-0.03%
$6.04 million $262,515
Oct 4, 9 PM $0.00295
+0.41%
$6.04 million $257,716
Oct 4, 8 PM $0.00294
-0.24%
$6.01 million $255,609
Oct 4, 7 PM $0.00294
+1.80%
$6.03 million $255,806
Oct 4, 6 PM $0.00289
+1.22%
$5.92 million $201,682
Oct 4, 5 PM $0.00286
+0.02%
$5.85 million $198,927
Oct 4, 4 PM $0.00286
+0.02%
$5.85 million $199,417
Oct 4, 3 PM $0.00285
-0.04%
$5.85 million $200,521
Oct 4, 2 PM $0.00286
+0.33%
$5.85 million $201,661
Oct 4, 1 PM $0.00285
+0.07%
$5.83 million $199,297
Oct 4, 12 PM $0.00284
-0.01%
$5.83 million $197,569
Oct 4, 11 AM $0.00284
+0.54%
$5.83 million $224,221
Oct 4, 10 AM $0.00283
+0.00%
$5.79 million $266,668
Oct 4, 9 AM $0.00283
+0.96%
$5.79 million $263,376
Oct 4, 8 AM $0.0028
-0.16%
$5.74 million $258,507
Oct 4, 7 AM $0.00281
+0.80%
$5.75 million $262,074