Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 AM $0.00204
-0.09%
$4.18 million $146,967
6:05 AM $0.00204
-0.02%
$4.18 million $146,922
6:04 AM $0.00205
+0.13%
$4.19 million $146,839
6:03 AM $0.00204
-0.18%
$4.19 million $146,796
6:02 AM $0.00205
+0.13%
$4.19 million $146,765
6:01 AM $0.00204
+0.04%
$4.19 million $146,817
6:00 AM $0.00204
-0.05%
$4.19 million $147,338
5:59 AM $0.00204
+0.09%
$4.19 million $147,103
5:58 AM $0.00204
+0.15%
$4.19 million $147,069
5:57 AM $0.00204
-0.04%
$4.19 million $147,046
5:56 AM $0.00204
-0.07%
$4.19 million $147,009
5:55 AM $0.00204
-0.19%
$4.19 million $146,970
5:54 AM $0.00205
+0.04%
$4.19 million $147,254
5:53 AM $0.00204
-0.09%
$4.19 million $147,206
5:52 AM $0.00205
-0.02%
$4.19 million $147,163
5:51 AM $0.00205
+0.13%
$4.19 million $147,173
5:50 AM $0.00204
+0.20%
$4.19 million $147,192
5:49 AM $0.00204
-0.13%
$4.18 million $147,053
5:48 AM $0.00204
-0.04%
$4.18 million $147,009
5:47 AM $0.00204
+0.13%
$4.18 million $146,983
5:46 AM $0.00204
-0.03%
$4.18 million $146,968
5:45 AM $0.00204
+0.10%
$4.18 million $147,084
5:44 AM $0.00204
-0.18%
$4.18 million $147,142
5:43 AM $0.00204
+0.05%
$4.18 million $147,068
5:42 AM $0.00204
-0.02%
$4.18 million $147,060
5:41 AM $0.00204
+0.14%
$4.18 million $147,073
5:40 AM $0.00204
-0.25%
$4.18 million $147,084
5:39 AM $0.00205
-0.07%
$4.19 million $147,207
5:38 AM $0.00205
+0.04%
$4.19 million $147,154
5:37 AM $0.00205
+0.05%
$4.19 million $147,119
5:36 AM $0.00204
+0.04%
$4.19 million $147,095
5:35 AM $0.00204
-0.08%
$4.19 million $147,081
5:34 AM $0.00205
+0.00%
$4.19 million $147,116
5:33 AM $0.00205
-0.14%
$4.19 million $147,361
5:32 AM $0.00205
+0.09%
$4.19 million $147,318
5:31 AM $0.00205
+0.07%
$4.19 million $147,283
5:30 AM $0.00204
+0.07%
$4.19 million $147,515
5:29 AM $0.00204
+0.04%
$4.19 million $147,504
5:28 AM $0.00204
-0.05%
$4.19 million $147,687
5:27 AM $0.00204
-0.09%
$4.19 million $147,690
5:26 AM $0.00205
+0.09%
$4.19 million $147,690
5:25 AM $0.00204
-0.04%
$4.19 million $147,705
5:24 AM $0.00204
+0.00%
$4.19 million $148,625
5:23 AM $0.00204
-0.02%
$4.19 million $148,758
5:22 AM $0.00205
+0.02%
$4.19 million $148,828
5:21 AM $0.00204
+0.07%
$4.19 million $149,148
5:20 AM $0.00204
-0.04%
$4.19 million $149,202
5:19 AM $0.00204
+0.04%
$4.19 million $149,793
5:18 AM $0.00204
-0.04%
$4.19 million $149,749
5:17 AM $0.00204
-0.11%
$4.19 million $149,738