Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00306
-0.01%
$ 7.42 million $ 567,999
3:24 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,068
3:23 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,040
3:22 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,026
3:21 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,021
3:20 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,943
3:19 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,935
3:18 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,070
3:17 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,070
3:16 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,096
3:15 AM $ 0.00306
+0.01%
$ 7.42 million $ 568,146
3:14 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,142
3:13 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,141
3:12 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,120
3:11 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,010
3:10 AM $ 0.00306
+0.01%
$ 7.42 million $ 568,017
3:09 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,862
3:08 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,875
3:07 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,888
3:06 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,840
3:05 AM $ 0.00306
-0.01%
$ 7.42 million $ 567,856
3:04 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,879
3:03 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,016
3:02 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,220
3:01 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,177
3:00 AM $ 0.00306
-0.01%
$ 7.42 million $ 568,177
2:59 AM $ 0.00306
-0.01%
$ 7.42 million $ 568,147
2:58 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,148
2:57 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,173
2:56 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,195
2:55 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,245
2:54 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,288
2:53 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,284
2:52 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,250
2:51 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,297
2:50 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,251
2:49 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,149
2:48 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,134
2:47 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,227
2:46 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,227
2:45 AM $ 0.00306
-0.01%
$ 7.42 million $ 568,236
2:44 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,149
2:43 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,137
2:42 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,073
2:41 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,094
2:40 AM $ 0.00306
+0.01%
$ 7.42 million $ 568,132
2:39 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,121
2:38 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,191
2:37 AM $ 0.00306
-0.01%
$ 7.42 million $ 568,221
2:36 AM $ 0.00306
+0.01%
$ 7.42 million $ 568,227