Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00691
-3.16%
$11.68 million $1.31 million
Dec 27, 2023 $0.00714
+7.61%
$12.06 million $1.69 million
Dec 26, 2023 $0.00663
-2.33%
$11.21 million $969,308
Dec 25, 2023 $0.00679
-2.41%
$11.48 million $957,117
Dec 24, 2023 $0.00696
-0.75%
$11.76 million $1.04 million
Dec 23, 2023 $0.00701
-1.64%
$11.85 million $1.05 million
Dec 22, 2023 $0.00713
+2.88%
$12.05 million $1.84 million
Dec 21, 2023 $0.00693
-5.52%
$11.71 million $1.32 million
Dec 20, 2023 $0.00733
+8.58%
$12.39 million $1.63 million
Dec 19, 2023 $0.00676
-1.16%
$11.42 million $1.26 million
Dec 18, 2023 $0.00683
+10.53%
$11.55 million $2.87 million
Dec 17, 2023 $0.00618
-5.73%
$10.45 million $1.27 million
Dec 16, 2023 $0.00656
-1.90%
$11.09 million $1.41 million
Dec 15, 2023 $0.00669
-5.66%
$11.31 million $1.67 million
Dec 14, 2023 $0.00709
-5.17%
$11.98 million $1.41 million
Dec 13, 2023 $0.00748
-1.53%
$12.64 million $1.56 million
Dec 12, 2023 $0.00759
+8.32%
$12.83 million $1.72 million
Dec 11, 2023 $0.00701
-9.35%
$11.85 million $1.69 million
Dec 10, 2023 $0.00773
-6.32%
$13.07 million $1.8 million
Dec 9, 2023 $0.00825
-7.29%
$13.95 million $2 million
Dec 8, 2023 $0.0089
+4.91%
$15.05 million $2.63 million
Dec 7, 2023 $0.00849
-2.24%
$14.34 million $2.95 million
Dec 6, 2023 $0.00868
-8.73%
$14.67 million $6.93 million
Dec 5, 2023 $0.0095
+30.95%
$16.06 million $5.19 million
Dec 4, 2023 $0.00726
-7.46%
$12.27 million $2.04 million
Dec 3, 2023 $0.00784
+6.76%
$13.25 million $4.96 million
Dec 2, 2023 $0.00734
+21.84%
$12.41 million $1.43 million
Dec 1, 2023 $0.00603
-1.95%
$10.19 million $1.37 million
Nov 30, 2023 $0.00614
+5.87%
$10.38 million $4.02 million
Nov 29, 2023 $0.0058
+11.39%
$9.81 million $1.86 million
Nov 28, 2023 $0.00521
+3.90%
$8.8 million $823,097
Nov 27, 2023 $0.00502
-1.29%
$8.48 million $1.02 million
Nov 26, 2023 $0.00509
-2.05%
$8.6 million $1.11 million
Nov 25, 2023 $0.00519
+4.34%
$8.77 million $1.12 million
Nov 24, 2023 $0.00497
-1.51%
$8.41 million $813,667
Nov 23, 2023 $0.00505
-0.31%
$8.54 million $948,386
Nov 22, 2023 $0.00506
+5.63%
$8.56 million $970,143
Nov 21, 2023 $0.00479
-6.13%
$8.1 million $873,087
Nov 20, 2023 $0.00511
-4.92%
$8.63 million $952,368
Nov 19, 2023 $0.00536
+5.72%
$9.07 million $1.04 million
Nov 18, 2023 $0.00507
-2.38%
$8.58 million $2.28 million
Nov 17, 2023 $0.0052
+9.48%
$8.79 million $1.13 million
Nov 16, 2023 $0.00475
-2.41%
$8.03 million $1.33 million
Nov 15, 2023 $0.00487
+3.91%
$8.22 million $1.04 million
Nov 14, 2023 $0.00468
+0.54%
$7.91 million $953,993
Nov 13, 2023 $0.00466
-9.68%
$7.87 million $1.21 million
Nov 12, 2023 $0.00516
-0.98%
$8.71 million $1.91 million
Nov 11, 2023 $0.00521
+10.82%
$8.8 million $1.45 million
Nov 10, 2023 $0.0047
+3.76%
$7.94 million $1.27 million
Nov 9, 2023 $0.00453
+5.27%
$7.65 million $1.34 million