Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.00278
-0.07%
$5.7 million $263,830
Oct 4, 5 AM $0.00279
-1.88%
$5.71 million $262,629
Oct 4, 4 AM $0.00284
-0.04%
$5.82 million $264,267
Oct 4, 3 AM $0.00284
-1.01%
$5.82 million $266,001
Oct 4, 2 AM $0.00287
+0.18%
$5.88 million $269,481
Oct 4, 1 AM $0.00286
+2.06%
$5.87 million $268,017
Oct 4, 12 AM $0.00281
-0.54%
$5.75 million $249,074
Oct 3, 11 PM $0.00282
-0.43%
$5.78 million $248,307
Oct 3, 10 PM $0.00283
+0.82%
$5.8 million $247,135
Oct 3, 9 PM $0.00281
-0.62%
$5.76 million $245,308
Oct 3, 8 PM $0.00283
-1.37%
$5.79 million $245,152
Oct 3, 7 PM $0.00287
-0.57%
$5.87 million $250,608
Oct 3, 6 PM $0.00288
+0.43%
$5.91 million $260,122
Oct 3, 5 PM $0.00287
-0.23%
$5.88 million $265,776
Oct 3, 4 PM $0.00288
+0.51%
$5.89 million $271,861
Oct 3, 3 PM $0.00286
+0.22%
$5.86 million $270,475
Oct 3, 2 PM $0.00286
-0.50%
$5.85 million $272,373
Oct 3, 1 PM $0.00287
+1.34%
$5.88 million $280,459
Oct 3, 12 PM $0.00283
-0.18%
$5.8 million $280,390
Oct 3, 11 AM $0.00284
+1.10%
$5.81 million $258,877
Oct 3, 10 AM $0.00281
-0.06%
$5.75 million $214,976
Oct 3, 9 AM $0.00281
+0.18%
$5.75 million $216,061
Oct 3, 8 AM $0.0028
-1.23%
$5.74 million $218,338
Oct 3, 7 AM $0.00284
+0.17%
$5.82 million $218,715
Oct 3, 6 AM $0.00283
-0.16%
$5.81 million $216,632
Oct 3, 5 AM $0.00284
-0.06%
$5.82 million $226,849
Oct 3, 4 AM $0.00284
+0.71%
$5.82 million $229,061
Oct 3, 3 AM $0.00282
-0.36%
$5.78 million $240,911
Oct 3, 2 AM $0.00283
-1.18%
$5.8 million $388,449
Oct 3, 1 AM $0.00286
-0.04%
$5.87 million $440,007
Oct 3, 12 AM $0.00287
+0.31%
$5.87 million $489,790
Oct 2, 11 PM $0.00286
+0.05%
$5.85 million $542,351
Oct 2, 10 PM $0.00286
+0.21%
$5.85 million $648,375
Oct 2, 9 PM $0.00285
+0.44%
$5.84 million $648,644
Oct 2, 8 PM $0.00284
-0.79%
$5.81 million $647,584
Oct 2, 7 PM $0.00286
-2.83%
$5.86 million $646,281
Oct 2, 6 PM $0.00294
-1.95%
$6.03 million $655,043
Oct 2, 5 PM $0.003
+0.61%
$6.15 million $663,051
Oct 2, 4 PM $0.00298
+1.23%
$6.11 million $680,839
Oct 2, 3 PM $0.00295
+0.04%
$6.04 million $769,985
Oct 2, 2 PM $0.00295
-0.93%
$6.04 million $770,897
Oct 2, 1 PM $0.00297
+0.64%
$6.09 million $773,920
Oct 2, 12 PM $0.00296
+0.33%
$6.05 million $770,305
Oct 2, 11 AM $0.00295
-0.41%
$6.03 million $765,560
Oct 2, 10 AM $0.00296
+0.75%
$6.06 million $809,293
Oct 2, 9 AM $0.00294
-1.11%
$6.01 million $802,358
Oct 2, 8 AM $0.00297
-0.51%
$6.08 million $816,694
Oct 2, 7 AM $0.00298
+0.15%
$6.11 million $819,208
Oct 2, 6 AM $0.00298
-0.75%
$6.1 million $824,595
Oct 2, 5 AM $0.003
+0.10%
$6.15 million $819,097