Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00228
-2.23%
$ 5.54 million $ 1.23 million
Jun 27, 12 AM $ 0.00234
+3.12%
$ 5.67 million $ 1.25 million
Jun 26, 11 PM $ 0.0023
-0.81%
$ 5.59 million $ 1.27 million
Jun 26, 10 PM $ 0.00232
+0.25%
$ 5.63 million $ 1.27 million
Jun 26, 9 PM $ 0.00233
-0.46%
$ 5.66 million $ 1.27 million
Jun 26, 8 PM $ 0.00234
-0.43%
$ 5.69 million $ 1.29 million
Jun 26, 7 PM $ 0.00236
+0.82%
$ 5.71 million $ 1.32 million
Jun 26, 6 PM $ 0.00233
+0.04%
$ 5.66 million $ 1.28 million
Jun 26, 5 PM $ 0.00233
+0.26%
$ 5.66 million $ 1.3 million
Jun 26, 4 PM $ 0.00233
-1.83%
$ 5.65 million $ 1.31 million
Jun 26, 3 PM $ 0.00236
+0.73%
$ 5.73 million $ 1.39 million
Jun 26, 2 PM $ 0.00234
+2.93%
$ 5.69 million $ 1.62 million
Jun 26, 1 PM $ 0.00227
-4.18%
$ 5.5 million $ 2.15 million
Jun 26, 12 PM $ 0.00227
-4.19%
$ 5.52 million $ 2.38 million
Jun 26, 11 AM $ 0.00237
+0.22%
$ 5.76 million $ 2.51 million
Jun 26, 10 AM $ 0.00237
+2.89%
$ 5.75 million $ 2.62 million
Jun 26, 9 AM $ 0.00231
-1.33%
$ 5.6 million $ 2.77 million
Jun 26, 8 AM $ 0.00234
+0.26%
$ 5.68 million $ 2.6 million
Jun 26, 7 AM $ 0.00234
+1.24%
$ 5.67 million $ 2.58 million
Jun 26, 6 AM $ 0.00231
-1.12%
$ 5.61 million $ 2.56 million
Jun 26, 5 AM $ 0.00234
+0.29%
$ 5.67 million $ 2.57 million
Jun 26, 4 AM $ 0.00233
+0.22%
$ 5.64 million $ 2.61 million
Jun 26, 3 AM $ 0.00232
+1.09%
$ 5.63 million $ 2.64 million
Jun 26, 2 AM $ 0.00223
-3.35%
$ 5.42 million $ 2.58 million
Jun 26, 1 AM $ 0.00231
-0.45%
$ 5.6 million $ 2.48 million
Jun 26, 12 AM $ 0.00232
-0.27%
$ 5.63 million $ 2.49 million
Jun 25, 11 PM $ 0.00232
+0.65%
$ 5.64 million $ 2.69 million
Jun 25, 10 PM $ 0.00231
-0.12%
$ 5.6 million $ 2.67 million
Jun 25, 9 PM $ 0.00231
+1.87%
$ 5.61 million $ 2.69 million
Jun 25, 8 PM $ 0.00227
-1.12%
$ 5.51 million $ 2.57 million
Jun 25, 7 PM $ 0.00229
+0.24%
$ 5.57 million $ 2.82 million
Jun 25, 6 PM $ 0.00225
-2.62%
$ 5.47 million $ 2.85 million
Jun 25, 5 PM $ 0.00231
+0.12%
$ 5.61 million $ 2.87 million
Jun 25, 4 PM $ 0.00231
+0.28%
$ 5.6 million $ 3.03 million
Jun 25, 3 PM $ 0.0023
-0.53%
$ 5.59 million $ 3.17 million
Jun 25, 2 PM $ 0.00232
-2.78%
$ 5.62 million $ 3.08 million
Jun 25, 1 PM $ 0.00238
+1.15%
$ 5.78 million $ 2.75 million
Jun 25, 12 PM $ 0.00235
-0.15%
$ 5.71 million $ 2.51 million
Jun 25, 11 AM $ 0.00235
-0.16%
$ 5.71 million $ 2.42 million
Jun 25, 10 AM $ 0.00236
-0.12%
$ 5.73 million $ 2.33 million
Jun 25, 9 AM $ 0.00236
-0.03%
$ 5.73 million $ 2.25 million
Jun 25, 8 AM $ 0.00236
-0.52%
$ 5.73 million $ 2.25 million
Jun 25, 7 AM $ 0.00237
-0.14%
$ 5.76 million $ 2.26 million
Jun 25, 6 AM $ 0.00237
+0.25%
$ 5.76 million $ 2.22 million
Jun 25, 5 AM $ 0.00237
+0.86%
$ 5.75 million $ 2.19 million
Jun 25, 4 AM $ 0.00235
+0.69%
$ 5.7 million $ 2.12 million
Jun 25, 3 AM $ 0.00233
-0.39%
$ 5.66 million $ 2.11 million
Jun 25, 2 AM $ 0.00234
+0.04%
$ 5.68 million $ 2.13 million
Jun 25, 1 AM $ 0.00234
-0.79%
$ 5.68 million $ 2.03 million
Jun 25, 12 AM $ 0.00236
-2.45%
$ 5.72 million $ 2.11 million