Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00342
+0.03%
$ 8.3 million $ 800,131
Mar 9, 2 AM $ 0.00342
+0.08%
$ 8.3 million $ 765,166
Mar 9, 1 AM $ 0.00342
+0.01%
$ 8.29 million $ 743,719
Mar 9, 12 AM $ 0.00342
-0.25%
$ 8.29 million $ 683,137
Mar 8, 11 PM $ 0.00342
-0.25%
$ 8.31 million $ 663,865
Mar 8, 10 PM $ 0.00343
-0.35%
$ 8.33 million $ 644,342
Mar 8, 9 PM $ 0.00344
+1.42%
$ 8.36 million $ 582,494
Mar 8, 8 PM $ 0.0034
+0.00%
$ 8.24 million $ 582,494
Mar 8, 7 PM $ 0.0034
+0.63%
$ 8.24 million $ 586,164
Mar 8, 6 PM $ 0.00338
-0.05%
$ 8.19 million $ 592,142
Mar 8, 5 PM $ 0.00338
+0.21%
$ 8.2 million $ 624,238
Mar 8, 4 PM $ 0.00337
+0.18%
$ 8.18 million $ 619,635
Mar 8, 3 PM $ 0.00336
-0.02%
$ 8.16 million $ 631,534
Mar 8, 2 PM $ 0.00337
+0.01%
$ 8.17 million $ 601,184
Mar 8, 1 PM $ 0.00337
-0.02%
$ 8.17 million $ 586,414
Mar 8, 12 PM $ 0.00337
+0.01%
$ 8.17 million $ 523,269
Mar 8, 11 AM $ 0.00337
-0.02%
$ 8.17 million $ 497,223
Mar 8, 10 AM $ 0.00337
-0.05%
$ 8.17 million $ 480,431
Mar 8, 9 AM $ 0.00337
+0.03%
$ 8.17 million $ 455,120
Mar 8, 8 AM $ 0.00337
+0.01%
$ 8.17 million $ 441,368
Mar 8, 7 AM $ 0.00337
+0.04%
$ 8.17 million $ 421,269
Mar 8, 6 AM $ 0.00336
-0.05%
$ 8.16 million $ 412,215
Mar 8, 5 AM $ 0.00337
-0.26%
$ 8.17 million $ 416,932
Mar 8, 4 AM $ 0.00337
+0.01%
$ 8.19 million $ 418,039
Mar 8, 3 AM $ 0.00337
+0.00%
$ 8.19 million $ 437,281
Mar 8, 2 AM $ 0.00337
-0.02%
$ 8.19 million $ 448,727
Mar 8, 1 AM $ 0.00337
-0.01%
$ 8.19 million $ 455,214
Mar 8, 12 AM $ 0.00338
+0.03%
$ 8.19 million $ 462,539
Mar 7, 11 PM $ 0.00337
-0.06%
$ 8.19 million $ 471,476
Mar 7, 10 PM $ 0.00338
-0.02%
$ 8.19 million $ 489,961
Mar 7, 9 PM $ 0.00338
-0.06%
$ 8.19 million $ 495,599
Mar 7, 8 PM $ 0.00338
-0.06%
$ 8.2 million $ 503,227
Mar 7, 7 PM $ 0.00338
-0.01%
$ 8.2 million $ 520,245
Mar 7, 6 PM $ 0.00338
-0.02%
$ 8.2 million $ 517,666
Mar 7, 5 PM $ 0.00338
-0.09%
$ 8.21 million $ 487,727
Mar 7, 4 PM $ 0.00338
+0.01%
$ 8.21 million $ 513,976
Mar 7, 3 PM $ 0.00338
-0.01%
$ 8.21 million $ 532,718
Mar 7, 2 PM $ 0.00339
-0.93%
$ 8.21 million $ 570,524
Mar 7, 1 PM $ 0.00342
+0.06%
$ 8.29 million $ 646,197
Mar 7, 12 PM $ 0.00341
-0.92%
$ 8.29 million $ 692,193
Mar 7, 11 AM $ 0.00345
+0.26%
$ 8.36 million $ 733,870
Mar 7, 10 AM $ 0.00344
-0.39%
$ 8.34 million $ 743,860
Mar 7, 9 AM $ 0.00345
-0.02%
$ 8.37 million $ 749,818
Mar 7, 8 AM $ 0.00345
-0.04%
$ 8.38 million $ 760,316
Mar 7, 7 AM $ 0.00345
+0.03%
$ 8.38 million $ 762,393
Mar 7, 6 AM $ 0.00345
+0.06%
$ 8.38 million $ 756,012
Mar 7, 5 AM $ 0.00345
+0.06%
$ 8.37 million $ 746,284
Mar 7, 4 AM $ 0.00345
-0.03%
$ 8.37 million $ 760,063
Mar 7, 3 AM $ 0.00345
-0.01%
$ 8.37 million $ 761,103
Mar 7, 2 AM $ 0.00345
-0.06%
$ 8.37 million $ 764,794