Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,746
4:10 AM $ 0.00306
-0.03%
$ 7.42 million $ 564,779
4:09 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,858
4:08 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,852
4:07 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,854
4:06 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,843
4:05 AM $ 0.00306
-0.01%
$ 7.42 million $ 564,784
4:04 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,784
4:03 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,756
4:02 AM $ 0.00306
-0.01%
$ 7.42 million $ 564,702
4:01 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,744
4:00 AM $ 0.00306
+0.01%
$ 7.42 million $ 564,739
3:59 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,612
3:58 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,554
3:57 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,594
3:56 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,513
3:55 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,489
3:54 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,498
3:53 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,508
3:52 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,485
3:51 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,457
3:50 AM $ 0.00306
-0.01%
$ 7.42 million $ 564,461
3:49 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,482
3:48 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,499
3:47 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,494
3:46 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,494
3:45 AM $ 0.00306
+0.01%
$ 7.42 million $ 564,515
3:44 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,596
3:43 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,602
3:42 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,612
3:41 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,636
3:40 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,661
3:39 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,597
3:38 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,575
3:37 AM $ 0.00306
+0.00%
$ 7.42 million $ 565,536
3:36 AM $ 0.00306
+0.00%
$ 7.42 million $ 565,500
3:35 AM $ 0.00306
+0.02%
$ 7.42 million $ 565,368
3:34 AM $ 0.00306
+0.01%
$ 7.42 million $ 565,368
3:33 AM $ 0.00306
+0.00%
$ 7.42 million $ 565,294
3:32 AM $ 0.00306
+0.00%
$ 7.42 million $ 565,841
3:31 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,913
3:30 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,009
3:29 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,900
3:28 AM $ 0.00306
+0.00%
$ 7.42 million $ 567,984
3:27 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,013
3:26 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,043
3:25 AM $ 0.00306
-0.01%
$ 7.42 million $ 567,999
3:24 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,068
3:23 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,040
3:22 AM $ 0.00306
+0.00%
$ 7.42 million $ 568,026