Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0043
+3.23%
$7.27 million $1.22 million
Nov 7, 2023 $0.00417
+0.85%
$7.04 million $969,028
Nov 6, 2023 $0.00413
+0.22%
$6.98 million $1.25 million
Nov 5, 2023 $0.00412
-6.98%
$6.97 million $981,062
Nov 4, 2023 $0.00443
-2.65%
$7.49 million $1.49 million
Nov 3, 2023 $0.00454
+19.73%
$7.68 million $1.46 million
Nov 2, 2023 $0.00379
-0.17%
$6.41 million $773,145
Nov 1, 2023 $0.0038
+3.02%
$6.43 million $992,017
Oct 31, 2023 $0.00369
-3.67%
$6.24 million $548,905
Oct 30, 2023 $0.00383
-3.41%
$6.48 million $598,550
Oct 29, 2023 $0.00397
-0.92%
$6.7 million $1.4 million
Oct 28, 2023 $0.004
+7.99%
$6.77 million $1.19 million
Oct 27, 2023 $0.00371
-0.23%
$6.27 million $725,534
Oct 26, 2023 $0.00372
-1.00%
$6.27 million $763,483
Oct 25, 2023 $0.00375
+0.94%
$6.33 million $1.03 million
Oct 24, 2023 $0.00372
+1.81%
$6.27 million $1.14 million
Oct 23, 2023 $0.00365
+4.69%
$6.16 million $855,504
Oct 22, 2023 $0.00349
-1.12%
$5.88 million $812,194
Oct 21, 2023 $0.00353
+3.48%
$5.95 million $717,443
Oct 20, 2023 $0.00341
+0.34%
$5.75 million $569,426
Oct 19, 2023 $0.0034
-3.10%
$5.72 million $743,019
Oct 18, 2023 $0.0035
-3.16%
$5.9 million $742,180
Oct 17, 2023 $0.00362
-3.47%
$6.1 million $861,950
Oct 16, 2023 $0.00375
+1.01%
$6.31 million $819,006
Oct 15, 2023 $0.00371
-0.41%
$6.25 million $573,083
Oct 14, 2023 $0.00373
-1.10%
$6.28 million $576,104
Oct 13, 2023 $0.00377
+1.78%
$6.35 million $657,040
Oct 12, 2023 $0.0037
-4.25%
$6.22 million $718,881
Oct 11, 2023 $0.00387
+1.61%
$6.5 million $639,369
Oct 10, 2023 $0.00381
-0.07%
$6.4 million $580,836
Oct 9, 2023 $0.00381
-0.74%
$6.4 million $653,433
Oct 8, 2023 $0.00384
-1.12%
$6.45 million $614,880
Oct 7, 2023 $0.00388
-3.17%
$6.53 million $729,060
Oct 6, 2023 $0.00401
-5.48%
$6.74 million $1.07 million
Oct 5, 2023 $0.00425
+4.57%
$7.13 million $2.72 million
Oct 4, 2023 $0.00406
+6.84%
$6.81 million $848,091
Oct 3, 2023 $0.0038
+0.21%
$6.38 million $690,986
Oct 2, 2023 $0.0038
-1.48%
$6.37 million $743,191
Oct 1, 2023 $0.00385
+5.09%
$6.47 million $692,642
Sep 30, 2023 $0.00367
-7.95%
$6.15 million $837,412
Sep 29, 2023 $0.00398
-1.95%
$6.69 million $554,004
Sep 28, 2023 $0.00406
+3.62%
$6.81 million $2.01 million
Sep 27, 2023 $0.00392
+15.71%
$6.57 million $1.36 million
Sep 26, 2023 $0.00339
-0.29%
$5.67 million $578,991
Sep 25, 2023 $0.0034
-2.45%
$5.69 million $573,409
Sep 24, 2023 $0.00348
+0.35%
$5.83 million $564,615
Sep 23, 2023 $0.00347
-0.50%
$5.81 million $724,828
Sep 22, 2023 $0.00349
+0.05%
$5.84 million $683,598
Sep 21, 2023 $0.00349
-0.01%
$5.83 million $814,626
Sep 20, 2023 $0.00349
-1.33%
$5.83 million $613,403