Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00729
-2.81%
$ 11.47 million $ 1.14 million
Jun 3, 2023 $ 0.0075
-4.23%
$ 11.8 million $ 1.27 million
Jun 2, 2023 $ 0.00783
+2.76%
$ 12.32 million $ 1.61 million
Jun 1, 2023 $ 0.00762
+2.97%
$ 11.96 million $ 1.97 million
May 31, 2023 $ 0.0074
-10.56%
$ 11.62 million $ 3.79 million
May 30, 2023 $ 0.00829
+5.03%
$ 12.93 million $ 7.7 million
May 29, 2023 $ 0.00789
+22.14%
$ 12.32 million $ 4.53 million
May 28, 2023 $ 0.00646
-0.57%
$ 10.08 million $ 858,697
May 27, 2023 $ 0.0065
-4.67%
$ 10.15 million $ 879,395
May 26, 2023 $ 0.00682
+9.40%
$ 10.64 million $ 1.15 million
May 25, 2023 $ 0.00623
-5.78%
$ 9.73 million $ 1.03 million
May 24, 2023 $ 0.00662
-4.19%
$ 10.33 million $ 1.23 million
May 23, 2023 $ 0.00689
+0.51%
$ 10.76 million $ 2.13 million
May 22, 2023 $ 0.00686
-1.01%
$ 10.71 million $ 554,363
May 21, 2023 $ 0.00693
-3.52%
$ 10.82 million $ 1.05 million
May 20, 2023 $ 0.00718
-2.61%
$ 11.21 million $ 966,967
May 19, 2023 $ 0.00737
+3.07%
$ 11.51 million $ 1.28 million
May 18, 2023 $ 0.00715
-5.46%
$ 11.17 million $ 2.46 million
May 17, 2023 $ 0.00757
-1.97%
$ 11.81 million $ 1.41 million
May 16, 2023 $ 0.00772
-2.80%
$ 12.05 million $ 1.43 million
May 15, 2023 $ 0.00794
-10.50%
$ 12.4 million $ 3.02 million
May 14, 2023 $ 0.00887
+18.80%
$ 13.85 million $ 3.27 million
May 13, 2023 $ 0.00747
-4.13%
$ 11.66 million $ 1.85 million
May 12, 2023 $ 0.00779
-0.11%
$ 12.16 million $ 2.12 million
May 11, 2023 $ 0.0078
-5.40%
$ 12.17 million $ 4.76 million
May 10, 2023 $ 0.00824
-4.54%
$ 12.87 million $ 2.05 million
May 9, 2023 $ 0.00864
-5.57%
$ 13.48 million $ 2.73 million
May 8, 2023 $ 0.00914
-8.25%
$ 14.28 million $ 8.37 million
May 7, 2023 $ 0.00997
+12.50%
$ 15.56 million $ 5.56 million
May 6, 2023 $ 0.00886
-10.63%
$ 13.83 million $ 4.17 million
May 5, 2023 $ 0.00991
-18.88%
$ 15.47 million $ 6.82 million
May 4, 2023 $ 0.0122
+3.19%
$ 19.08 million $ 9.38 million
May 3, 2023 $ 0.0118
-11.84%
$ 18.49 million $ 16.09 million
May 2, 2023 $ 0.0134
+41.87%
$ 20.97 million $ 14.46 million
May 1, 2023 $ 0.00947
-15.27%
$ 14.78 million $ 7.23 million
Apr 30, 2023 $ 0.0112
+16.99%
$ 17.44 million $ 7.68 million
Apr 29, 2023 $ 0.00955
+17.49%
$ 14.91 million $ 4.3 million
Apr 28, 2023 $ 0.00813
-7.92%
$ 12.69 million $ 3.56 million
Apr 27, 2023 $ 0.00883
+2.89%
$ 13.78 million $ 3.89 million
Apr 26, 2023 $ 0.00858
+0.23%
$ 13.39 million $ 4.57 million
Apr 25, 2023 $ 0.00856
-0.18%
$ 13.36 million $ 3.26 million
Apr 24, 2023 $ 0.00857
+5.25%
$ 13.39 million $ 4.24 million
Apr 23, 2023 $ 0.00815
+0.44%
$ 12.72 million $ 2.82 million
Apr 22, 2023 $ 0.00811
+1.26%
$ 12.66 million $ 4.51 million
Apr 21, 2023 $ 0.00801
-5.94%
$ 12.51 million $ 4.9 million
Apr 20, 2023 $ 0.00852
+10.55%
$ 13.3 million $ 7.15 million
Apr 19, 2023 $ 0.0077
+4.15%
$ 12.03 million $ 10.17 million
Apr 18, 2023 $ 0.0074
+40.70%
$ 11.55 million $ 11.79 million
Apr 17, 2023 $ 0.00526
+14.56%
$ 8.21 million $ 4.39 million
Apr 16, 2023 $ 0.00459
-1.24%
$ 7.17 million $ 1.83 million