Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00236
-2.45%
$ 5.72 million $ 2.11 million
Jun 24, 11 PM $ 0.00242
+0.15%
$ 5.86 million $ 2.1 million
Jun 24, 10 PM $ 0.00241
+1.72%
$ 5.86 million $ 2.09 million
Jun 24, 9 PM $ 0.00237
-0.30%
$ 5.76 million $ 2.07 million
Jun 24, 8 PM $ 0.00238
+1.83%
$ 5.77 million $ 2.03 million
Jun 24, 7 PM $ 0.00234
-5.30%
$ 5.67 million $ 1.79 million
Jun 24, 6 PM $ 0.00231
+0.18%
$ 5.6 million $ 1.73 million
Jun 24, 5 PM $ 0.00225
-4.59%
$ 5.46 million $ 1.65 million
Jun 24, 4 PM $ 0.00236
-4.65%
$ 5.72 million $ 1.57 million
Jun 24, 3 PM $ 0.00247
-0.62%
$ 6 million $ 1.39 million
Jun 24, 2 PM $ 0.00249
-0.05%
$ 6.03 million $ 1.24 million
Jun 24, 1 PM $ 0.00249
-0.12%
$ 6.04 million $ 1.16 million
Jun 24, 12 PM $ 0.00249
+0.06%
$ 6.05 million $ 1.09 million
Jun 24, 11 AM $ 0.00249
+0.55%
$ 6.04 million $ 1.12 million
Jun 24, 10 AM $ 0.00248
-0.14%
$ 6.01 million $ 1.1 million
Jun 24, 9 AM $ 0.00248
-0.44%
$ 6.02 million $ 1.11 million
Jun 24, 8 AM $ 0.00249
-0.51%
$ 6.04 million $ 1.13 million
Jun 24, 7 AM $ 0.0025
-0.05%
$ 6.07 million $ 1.41 million
Jun 24, 6 AM $ 0.0025
-0.33%
$ 6.08 million $ 1.46 million
Jun 24, 5 AM $ 0.00251
+0.42%
$ 6.1 million $ 1.58 million
Jun 24, 4 AM $ 0.0025
+0.38%
$ 6.07 million $ 1.62 million
Jun 24, 3 AM $ 0.00249
-0.12%
$ 6.05 million $ 1.62 million
Jun 24, 2 AM $ 0.0025
+0.00%
$ 6.06 million $ 1.59 million
Jun 24, 1 AM $ 0.0025
+0.05%
$ 6.06 million $ 1.59 million
Jun 24, 12 AM $ 0.00249
+0.18%
$ 6.05 million $ 1.6 million
Jun 23, 11 PM $ 0.00249
+0.06%
$ 6.04 million $ 1.61 million
Jun 23, 10 PM $ 0.00249
-0.08%
$ 6.04 million $ 1.63 million
Jun 23, 9 PM $ 0.00249
+0.27%
$ 6.04 million $ 1.65 million
Jun 23, 8 PM $ 0.00248
-0.04%
$ 6.03 million $ 1.65 million
Jun 23, 7 PM $ 0.00248
-0.06%
$ 6.03 million $ 1.66 million
Jun 23, 6 PM $ 0.00249
-0.86%
$ 6.03 million $ 1.67 million
Jun 23, 5 PM $ 0.00251
-0.45%
$ 6.08 million $ 1.69 million
Jun 23, 4 PM $ 0.00252
+0.10%
$ 6.11 million $ 1.7 million
Jun 23, 3 PM $ 0.00252
+0.02%
$ 6.11 million $ 1.73 million
Jun 23, 2 PM $ 0.00252
-0.54%
$ 6.11 million $ 1.81 million
Jun 23, 1 PM $ 0.00253
+0.01%
$ 6.14 million $ 1.92 million
Jun 23, 12 PM $ 0.00253
+0.00%
$ 6.14 million $ 2.07 million
Jun 23, 11 AM $ 0.00253
+2.13%
$ 6.14 million $ 2.21 million
Jun 23, 10 AM $ 0.00248
-2.20%
$ 6.01 million $ 2.37 million
Jun 23, 9 AM $ 0.00253
+0.66%
$ 6.14 million $ 2.4 million
Jun 23, 8 AM $ 0.00251
-0.44%
$ 6.1 million $ 2.39 million
Jun 23, 7 AM $ 0.00253
-0.01%
$ 6.13 million $ 2.16 million
Jun 23, 6 AM $ 0.00253
-0.02%
$ 6.13 million $ 2.15 million
Jun 23, 5 AM $ 0.00253
-0.21%
$ 6.13 million $ 2.08 million
Jun 23, 4 AM $ 0.00253
+0.85%
$ 6.15 million $ 2.11 million
Jun 23, 3 AM $ 0.00251
+0.70%
$ 6.1 million $ 2.14 million
Jun 23, 2 AM $ 0.0025
-0.24%
$ 6.06 million $ 2.25 million
Jun 23, 1 AM $ 0.0025
-0.09%
$ 6.07 million $ 2.3 million
Jun 23, 12 AM $ 0.0025
-0.07%
$ 6.07 million $ 2.46 million
Jun 22, 11 PM $ 0.00251
-0.14%
$ 6.08 million $ 2.54 million