Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.003
+1.20%
$6.14 million $817,573
Oct 2, 3 AM $0.00296
-1.08%
$6.07 million $805,394
Oct 2, 2 AM $0.003
+0.19%
$6.14 million $671,260
Oct 2, 1 AM $0.00299
+0.03%
$6.13 million $652,644
Oct 2, 12 AM $0.00299
-2.18%
$6.12 million $618,825
Oct 1, 11 PM $0.00306
+3.19%
$6.26 million $709,487
Oct 1, 10 PM $0.00296
-0.38%
$6.07 million $969,842
Oct 1, 9 PM $0.00297
-0.53%
$6.09 million $979,415
Oct 1, 8 PM $0.00298
-1.10%
$6.1 million $989,866
Oct 1, 7 PM $0.00301
-0.09%
$6.16 million $1 million
Oct 1, 6 PM $0.00301
+1.39%
$6.17 million $1.01 million
Oct 1, 5 PM $0.00297
-1.03%
$6.09 million $989,766
Oct 1, 4 PM $0.003
+2.50%
$6.15 million $963,858
Oct 1, 3 PM $0.00293
-0.90%
$6 million $850,774
Oct 1, 2 PM $0.00296
+0.32%
$6.05 million $852,047
Oct 1, 1 PM $0.00295
-0.33%
$6.04 million $861,799
Oct 1, 12 PM $0.00296
+0.61%
$6.06 million $870,230
Oct 1, 11 AM $0.00294
-2.16%
$6.02 million $880,670
Oct 1, 10 AM $0.003
-0.98%
$6.15 million $901,941
Oct 1, 9 AM $0.00303
+0.49%
$6.21 million $913,362
Oct 1, 8 AM $0.00302
+0.06%
$6.18 million $900,925
Oct 1, 7 AM $0.00302
-0.05%
$6.18 million $901,720
Oct 1, 6 AM $0.00302
-0.35%
$6.18 million $903,231
Oct 1, 5 AM $0.00303
-0.03%
$6.2 million $927,823
Oct 1, 4 AM $0.00303
-0.09%
$6.2 million $934,194
Oct 1, 3 AM $0.00303
-4.71%
$6.21 million $955,019
Oct 1, 2 AM $0.00318
+5.36%
$6.52 million $1.09 million
Oct 1, 1 AM $0.00302
-1.35%
$6.19 million $1.13 million
Oct 1, 12 AM $0.00306
-4.18%
$6.27 million $1.14 million
Sep 30, 11 PM $0.00319
+5.20%
$6.54 million $1.05 million
Sep 30, 10 PM $0.00304
+1.87%
$6.22 million $626,866
Sep 30, 9 PM $0.00298
+2.92%
$6.11 million $618,953
Sep 30, 8 PM $0.0029
+0.00%
$5.93 million $594,462
Sep 30, 7 PM $0.0029
+0.45%
$5.93 million $608,457
Sep 30, 6 PM $0.00288
+0.43%
$5.91 million $604,917
Sep 30, 5 PM $0.00287
+0.66%
$5.88 million $613,122
Sep 30, 4 PM $0.00285
+0.66%
$5.84 million $608,037
Sep 30, 3 PM $0.00283
-1.00%
$5.8 million $603,649
Sep 30, 2 PM $0.00286
-0.79%
$5.86 million $608,100
Sep 30, 1 PM $0.00289
+0.15%
$5.91 million $605,132
Sep 30, 12 PM $0.00288
-0.57%
$5.9 million $596,823
Sep 30, 11 AM $0.0029
-1.52%
$5.93 million $588,653
Sep 30, 10 AM $0.00294
-0.11%
$6.03 million $535,594
Sep 30, 9 AM $0.00295
-1.05%
$6.03 million $537,251
Sep 30, 8 AM $0.00298
-0.53%
$6.1 million $552,952
Sep 30, 7 AM $0.00299
-1.17%
$6.13 million $553,687
Sep 30, 6 AM $0.00303
-2.18%
$6.2 million $554,694
Sep 30, 5 AM $0.0031
+0.98%
$6.34 million $551,028
Sep 30, 4 AM $0.00307
+6.59%
$6.28 million $540,292
Sep 30, 3 AM $0.00288
-9.88%
$5.89 million $490,663