Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00306
+0.01%
$ 7.41 million $ 558,008
4:57 AM $ 0.00305
+0.00%
$ 7.41 million $ 558,429
4:56 AM $ 0.00305
+0.00%
$ 7.41 million $ 558,592
4:55 AM $ 0.00305
+0.00%
$ 7.41 million $ 558,684
4:54 AM $ 0.00305
+0.00%
$ 7.41 million $ 558,651
4:53 AM $ 0.00305
+0.00%
$ 7.41 million $ 558,817
4:52 AM $ 0.00305
+0.00%
$ 7.41 million $ 559,331
4:51 AM $ 0.00305
+0.00%
$ 7.41 million $ 559,416
4:50 AM $ 0.00305
-0.02%
$ 7.41 million $ 559,738
4:49 AM $ 0.00306
+0.00%
$ 7.41 million $ 559,913
4:48 AM $ 0.00306
+0.00%
$ 7.41 million $ 559,958
4:47 AM $ 0.00306
+0.00%
$ 7.41 million $ 559,958
4:46 AM $ 0.00306
+0.00%
$ 7.41 million $ 560,079
4:45 AM $ 0.00306
+0.01%
$ 7.41 million $ 560,929
4:44 AM $ 0.00306
+0.00%
$ 7.41 million $ 563,859
4:43 AM $ 0.00306
+0.00%
$ 7.41 million $ 564,175
4:42 AM $ 0.00306
+0.00%
$ 7.41 million $ 564,236
4:41 AM $ 0.00306
-0.01%
$ 7.41 million $ 564,291
4:40 AM $ 0.00306
-0.04%
$ 7.41 million $ 564,140
4:39 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,210
4:38 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,318
4:37 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,270
4:36 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,256
4:35 AM $ 0.00306
-0.01%
$ 7.42 million $ 564,286
4:34 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,320
4:33 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,333
4:32 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,333
4:31 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,816
4:30 AM $ 0.00306
+0.01%
$ 7.42 million $ 564,814
4:29 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,647
4:28 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,644
4:27 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,690
4:26 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,751
4:25 AM $ 0.00306
+0.01%
$ 7.42 million $ 564,740
4:24 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,687
4:23 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,667
4:22 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,663
4:21 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,650
4:20 AM $ 0.00306
-0.03%
$ 7.42 million $ 564,695
4:19 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,607
4:18 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,607
4:17 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,574
4:16 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,599
4:15 AM $ 0.00306
+0.03%
$ 7.42 million $ 564,624
4:14 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,640
4:13 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,696
4:12 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,708
4:11 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,746
4:10 AM $ 0.00306
-0.03%
$ 7.42 million $ 564,779
4:09 AM $ 0.00306
+0.00%
$ 7.42 million $ 564,858