Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00198
-0.01%
$ 4.06 million $ 694,379
2:35 AM $ 0.00198
-0.08%
$ 4.06 million $ 694,788
2:34 AM $ 0.00198
+0.02%
$ 4.06 million $ 694,617
2:33 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,479
2:32 AM $ 0.00198
-0.24%
$ 4.06 million $ 694,465
2:31 AM $ 0.00199
+0.20%
$ 4.06 million $ 694,215
2:30 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,354
2:29 AM $ 0.00198
-0.01%
$ 4.06 million $ 694,143
2:28 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,208
2:27 AM $ 0.00198
+0.04%
$ 4.06 million $ 694,075
2:26 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,172
2:25 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,149
2:24 AM $ 0.00198
-0.01%
$ 4.06 million $ 693,877
2:23 AM $ 0.00199
+0.00%
$ 4.06 million $ 693,862
2:22 AM $ 0.00199
+0.00%
$ 4.06 million $ 693,681
2:21 AM $ 0.00199
+0.00%
$ 4.06 million $ 693,834
2:20 AM $ 0.00199
+0.16%
$ 4.06 million $ 697,132
2:19 AM $ 0.00198
-0.12%
$ 4.06 million $ 697,080
2:18 AM $ 0.00199
+0.12%
$ 4.06 million $ 695,830
2:17 AM $ 0.00198
+0.16%
$ 4.06 million $ 696,072
2:16 AM $ 0.00198
-0.08%
$ 4.06 million $ 695,177
2:15 AM $ 0.00198
+0.00%
$ 4.06 million $ 693,165
2:14 AM $ 0.00198
+0.08%
$ 4.06 million $ 693,433
2:13 AM $ 0.00198
-0.04%
$ 4.06 million $ 693,465
2:12 AM $ 0.00198
+0.08%
$ 4.06 million $ 693,185
2:11 AM $ 0.00198
-0.08%
$ 4.06 million $ 692,403
2:10 AM $ 0.00198
+0.00%
$ 4.06 million $ 692,597
2:09 AM $ 0.00198
+0.07%
$ 4.06 million $ 692,231
2:08 AM $ 0.00198
-0.28%
$ 4.06 million $ 692,221
2:07 AM $ 0.00199
+0.00%
$ 4.06 million $ 692,333
2:06 AM $ 0.00199
+0.36%
$ 4.06 million $ 692,362
2:05 AM $ 0.00198
+0.00%
$ 4.06 million $ 692,292
2:04 AM $ 0.00198
-0.01%
$ 4.06 million $ 692,221
2:03 AM $ 0.00198
+0.00%
$ 4.06 million $ 692,187
2:02 AM $ 0.00198
-0.01%
$ 4.06 million $ 692,091
2:01 AM $ 0.00198
+0.02%
$ 4.06 million $ 691,920
2:00 AM $ 0.00198
-0.01%
$ 4.06 million $ 691,498
1:59 AM $ 0.00198
+0.02%
$ 4.06 million $ 691,982
1:58 AM $ 0.00198
+0.00%
$ 4.06 million $ 692,063
1:57 AM $ 0.00198
-0.01%
$ 4.06 million $ 692,094
1:56 AM $ 0.00198
+0.01%
$ 4.06 million $ 691,951
1:55 AM $ 0.00198
+0.00%
$ 4.06 million $ 691,679
1:54 AM $ 0.00198
-0.18%
$ 4.06 million $ 690,265
1:53 AM $ 0.00199
+0.00%
$ 4.06 million $ 690,093
1:52 AM $ 0.00199
+0.12%
$ 4.06 million $ 690,044
1:51 AM $ 0.00198
+0.12%
$ 4.06 million $ 690,143
1:50 AM $ 0.00198
-0.03%
$ 4.06 million $ 690,060
1:49 AM $ 0.00198
+0.08%
$ 4.06 million $ 689,860
1:48 AM $ 0.00198
-0.09%
$ 4.06 million $ 689,870
1:47 AM $ 0.00198
+0.07%
$ 4.06 million $ 690,028