Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00245
-0.07%
$ 5.96 million $ 1.04 million
10:17 AM $ 0.00245
+0.00%
$ 5.96 million $ 1.04 million
10:16 AM $ 0.00245
-0.42%
$ 5.96 million $ 1.04 million
10:15 AM $ 0.00246
+0.18%
$ 5.96 million $ 1.04 million
10:14 AM $ 0.00246
+0.25%
$ 5.97 million $ 1.04 million
10:13 AM $ 0.00245
+0.03%
$ 5.97 million $ 1.04 million
10:12 AM $ 0.00245
-0.32%
$ 5.97 million $ 1.04 million
10:11 AM $ 0.00246
-0.25%
$ 5.97 million $ 1.04 million
10:10 AM $ 0.00247
+0.25%
$ 5.97 million $ 1.04 million
10:09 AM $ 0.00246
+0.21%
$ 5.97 million $ 1.04 million
10:08 AM $ 0.00246
-0.18%
$ 5.97 million $ 1.04 million
10:07 AM $ 0.00246
+0.28%
$ 5.97 million $ 1.04 million
10:06 AM $ 0.00245
-0.07%
$ 5.97 million $ 1.04 million
10:05 AM $ 0.00246
+0.11%
$ 5.97 million $ 1.04 million
10:04 AM $ 0.00245
-0.53%
$ 5.95 million $ 1.04 million
10:03 AM $ 0.00247
+0.50%
$ 5.95 million $ 1.04 million
10:02 AM $ 0.00245
-0.39%
$ 5.95 million $ 1.04 million
10:01 AM $ 0.00246
+0.04%
$ 5.95 million $ 1.04 million
10:00 AM $ 0.00246
+0.28%
$ 5.95 million $ 1.04 million
9:59 AM $ 0.00246
-0.04%
$ 5.96 million $ 1.04 million
9:58 AM $ 0.00246
+0.03%
$ 5.96 million $ 1.04 million
9:57 AM $ 0.00246
-0.39%
$ 5.96 million $ 1.04 million
9:56 AM $ 0.00246
+0.43%
$ 5.96 million $ 1.04 million
9:55 AM $ 0.00245
+0.00%
$ 5.96 million $ 1.04 million
9:54 AM $ 0.00245
-0.04%
$ 5.96 million $ 1.04 million
9:53 AM $ 0.00246
+0.04%
$ 5.96 million $ 1.04 million
9:52 AM $ 0.00245
-0.04%
$ 5.96 million $ 1.04 million
9:51 AM $ 0.00246
-0.07%
$ 5.96 million $ 1.04 million
9:50 AM $ 0.00246
-0.11%
$ 5.96 million $ 1.04 million
9:49 AM $ 0.00246
+0.18%
$ 5.97 million $ 1.04 million
9:48 AM $ 0.00246
-0.18%
$ 5.97 million $ 1.04 million
9:47 AM $ 0.00246
+0.18%
$ 5.97 million $ 1.04 million
9:46 AM $ 0.00246
-0.07%
$ 5.97 million $ 1.04 million
9:45 AM $ 0.00246
+0.10%
$ 5.97 million $ 1.04 million
9:44 AM $ 0.00246
-0.60%
$ 5.96 million $ 1.04 million
9:43 AM $ 0.00247
+0.28%
$ 5.96 million $ 1.04 million
9:42 AM $ 0.00246
+0.32%
$ 5.96 million $ 1.04 million
9:41 AM $ 0.00246
-0.56%
$ 5.96 million $ 1.04 million
9:40 AM $ 0.00247
+0.60%
$ 5.96 million $ 1.04 million
9:39 AM $ 0.00245
-0.39%
$ 5.96 million $ 1.04 million
9:38 AM $ 0.00246
+0.35%
$ 5.96 million $ 1.04 million
9:37 AM $ 0.00246
-0.46%
$ 5.96 million $ 1.04 million
9:36 AM $ 0.00247
+0.00%
$ 5.96 million $ 1.04 million
9:35 AM $ 0.00246
+0.21%
$ 5.96 million $ 1.03 million
9:34 AM $ 0.00246
-0.46%
$ 5.96 million $ 1.03 million
9:33 AM $ 0.00247
+0.43%
$ 5.96 million $ 1.03 million
9:32 AM $ 0.00246
-0.15%
$ 5.96 million $ 1.03 million
9:31 AM $ 0.00246
-0.24%
$ 5.96 million $ 1.03 million
9:30 AM $ 0.00247
-0.46%
$ 5.96 million $ 1.03 million
9:29 AM $ 0.00248
+0.70%
$ 6.01 million $ 1.04 million