Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.00319
+7.38%
$6.54 million $417,047
Sep 30, 1 AM $0.00297
+1.04%
$6.09 million $277,791
Sep 30, 12 AM $0.00294
+2.56%
$6.02 million $256,675
Sep 29, 11 PM $0.00287
+0.27%
$5.87 million $243,600
Sep 29, 10 PM $0.00286
+0.24%
$5.86 million $235,038
Sep 29, 9 PM $0.00285
+0.12%
$5.84 million $230,934
Sep 29, 8 PM $0.00285
-0.37%
$5.84 million $227,043
Sep 29, 7 PM $0.00286
+0.80%
$5.86 million $213,665
Sep 29, 6 PM $0.00284
+1.17%
$5.81 million $206,446
Sep 29, 5 PM $0.0028
-0.09%
$5.74 million $203,836
Sep 29, 4 PM $0.00281
-0.34%
$5.75 million $205,072
Sep 29, 3 PM $0.00282
+0.28%
$5.77 million $207,818
Sep 29, 2 PM $0.00281
-0.46%
$5.75 million $222,066
Sep 29, 1 PM $0.00282
-0.24%
$5.78 million $247,735
Sep 29, 12 PM $0.00283
+0.74%
$5.79 million $256,697
Sep 29, 11 AM $0.00281
+0.10%
$5.75 million $257,017
Sep 29, 10 AM $0.00281
-0.07%
$5.75 million $259,447
Sep 29, 9 AM $0.00281
-0.54%
$5.75 million $259,661
Sep 29, 8 AM $0.00282
-0.88%
$5.78 million $256,805
Sep 29, 7 AM $0.00285
+0.20%
$5.83 million $262,430
Sep 29, 6 AM $0.00284
+0.27%
$5.82 million $284,326
Sep 29, 5 AM $0.00283
-0.57%
$5.8 million $291,295
Sep 29, 4 AM $0.00285
-0.06%
$5.84 million $298,145
Sep 29, 3 AM $0.00285
+0.34%
$5.84 million $299,359
Sep 29, 2 AM $0.00284
-0.80%
$5.82 million $300,347
Sep 29, 1 AM $0.00287
-0.51%
$5.87 million $306,096
Sep 29, 12 AM $0.00288
+0.17%
$5.9 million $320,988
Sep 28, 11 PM $0.00288
+0.65%
$5.89 million $322,328
Sep 28, 10 PM $0.00286
-1.35%
$5.85 million $325,180
Sep 28, 9 PM $0.0029
+0.69%
$5.93 million $381,814
Sep 28, 8 PM $0.00288
-0.40%
$5.89 million $382,082
Sep 28, 7 PM $0.00289
+0.25%
$5.91 million $382,638
Sep 28, 6 PM $0.00288
+0.23%
$5.9 million $381,861
Sep 28, 5 PM $0.00287
+2.13%
$5.89 million $375,023
Sep 28, 4 PM $0.00281
+0.30%
$5.76 million $367,555
Sep 28, 3 PM $0.00281
+0.58%
$5.75 million $365,654
Sep 28, 2 PM $0.00279
-3.02%
$5.71 million $347,354
Sep 28, 1 PM $0.00288
+0.52%
$5.89 million $330,096
Sep 28, 12 PM $0.00286
-0.80%
$5.86 million $326,244
Sep 28, 11 AM $0.00288
-0.01%
$5.91 million $325,148
Sep 28, 10 AM $0.00288
-1.36%
$5.91 million $322,030
Sep 28, 9 AM $0.00292
-0.43%
$5.99 million $320,584
Sep 28, 8 AM $0.00294
-0.16%
$6.02 million $323,808
Sep 28, 7 AM $0.00294
-0.35%
$6.03 million $359,016
Sep 28, 6 AM $0.00295
+1.98%
$6.05 million $337,211
Sep 28, 5 AM $0.00289
-0.44%
$5.93 million $328,111
Sep 28, 4 AM $0.00291
+0.06%
$5.96 million $347,092
Sep 28, 3 AM $0.00291
+0.01%
$5.95 million $344,953
Sep 28, 2 AM $0.00291
+0.55%
$5.95 million $359,797
Sep 28, 1 AM $0.00289
-1.42%
$5.92 million $356,745