Sperax Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00251
-0.14%
$ 6.08 million $ 2.54 million
Jun 22, 10 PM $ 0.00251
+0.02%
$ 6.09 million $ 2.63 million
Jun 22, 9 PM $ 0.00251
+0.64%
$ 6.09 million $ 2.68 million
Jun 22, 8 PM $ 0.00249
+1.08%
$ 6.05 million $ 2.81 million
Jun 22, 7 PM $ 0.00247
-0.46%
$ 5.98 million $ 2.86 million
Jun 22, 6 PM $ 0.00248
+0.35%
$ 6.01 million $ 2.86 million
Jun 22, 5 PM $ 0.00247
-0.39%
$ 5.99 million $ 2.87 million
Jun 22, 4 PM $ 0.00248
+1.20%
$ 6.01 million $ 2.87 million
Jun 22, 3 PM $ 0.00245
-4.14%
$ 5.94 million $ 2.86 million
Jun 22, 2 PM $ 0.00255
+0.28%
$ 6.19 million $ 2.76 million
Jun 22, 1 PM $ 0.00255
+0.16%
$ 6.18 million $ 2.58 million
Jun 22, 12 PM $ 0.00254
+0.78%
$ 6.17 million $ 2.35 million
Jun 22, 11 AM $ 0.00252
+0.08%
$ 6.12 million $ 2.19 million
Jun 22, 10 AM $ 0.00252
-0.36%
$ 6.11 million $ 2.06 million
Jun 22, 9 AM $ 0.00253
+0.88%
$ 6.14 million $ 2.04 million
Jun 22, 8 AM $ 0.00251
+0.59%
$ 6.08 million $ 2.03 million
Jun 22, 7 AM $ 0.0025
+0.62%
$ 6.06 million $ 1.99 million
Jun 22, 6 AM $ 0.00248
+0.45%
$ 6.03 million $ 1.95 million
Jun 22, 5 AM $ 0.00247
-0.12%
$ 6 million $ 1.91 million
Jun 22, 4 AM $ 0.00247
-0.29%
$ 6.01 million $ 1.83 million
Jun 22, 3 AM $ 0.00248
+0.07%
$ 6.02 million $ 1.81 million
Jun 22, 2 AM $ 0.00248
+0.58%
$ 6.02 million $ 1.73 million
Jun 22, 1 AM $ 0.00247
+0.10%
$ 5.98 million $ 1.67 million
Jun 22, 12 AM $ 0.00246
-1.16%
$ 5.98 million $ 1.52 million
Jun 21, 11 PM $ 0.00249
+2.06%
$ 6.05 million $ 1.43 million
Jun 21, 10 PM $ 0.00244
-0.01%
$ 5.93 million $ 1.33 million
Jun 21, 9 PM $ 0.00244
-0.54%
$ 5.93 million $ 1.29 million
Jun 21, 8 PM $ 0.00246
+0.10%
$ 5.96 million $ 1.17 million
Jun 21, 7 PM $ 0.00245
-0.19%
$ 5.95 million $ 1.11 million
Jun 21, 6 PM $ 0.00246
+0.20%
$ 5.96 million $ 1.08 million
Jun 21, 5 PM $ 0.00245
-0.44%
$ 5.95 million $ 1.05 million
Jun 21, 4 PM $ 0.00246
-0.36%
$ 5.98 million $ 1.05 million
Jun 21, 3 PM $ 0.00247
+0.38%
$ 6 million $ 1.05 million
Jun 21, 2 PM $ 0.00246
+0.37%
$ 5.98 million $ 1.08 million
Jun 21, 1 PM $ 0.00245
-0.08%
$ 5.96 million $ 1.12 million
Jun 21, 12 PM $ 0.00246
-0.04%
$ 5.96 million $ 1.13 million
Jun 21, 11 AM $ 0.00246
-0.28%
$ 5.96 million $ 1.1 million
Jun 21, 10 AM $ 0.00246
+0.37%
$ 5.98 million $ 1.06 million
Jun 21, 9 AM $ 0.00246
-0.23%
$ 5.96 million $ 1.04 million
Jun 21, 8 AM $ 0.00246
-0.25%
$ 5.97 million $ 1.04 million
Jun 21, 7 AM $ 0.00247
-0.10%
$ 5.99 million $ 1.03 million
Jun 21, 6 AM $ 0.00247
-0.04%
$ 5.99 million $ 1.03 million
Jun 21, 5 AM $ 0.00247
-0.68%
$ 5.99 million $ 1.03 million
Jun 21, 4 AM $ 0.00249
+0.62%
$ 6.04 million $ 1.05 million
Jun 21, 3 AM $ 0.00247
-0.03%
$ 5.98 million $ 1.02 million
Jun 21, 2 AM $ 0.00247
-0.76%
$ 5.99 million $ 986,524
Jun 21, 1 AM $ 0.00249
+0.10%
$ 6.03 million $ 990,254
Jun 21, 12 AM $ 0.00248
+0.49%
$ 6.02 million $ 972,310
Jun 20, 11 PM $ 0.00247
-0.41%
$ 6 million $ 984,239
Jun 20, 10 PM $ 0.00248
+0.47%
$ 6.02 million $ 1.01 million