Sperax Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00198
+0.00%
$ 4.05 million $ 691,970
2:59 AM $ 0.00198
-0.09%
$ 4.06 million $ 691,992
2:58 AM $ 0.00198
+0.00%
$ 4.06 million $ 692,085
2:57 AM $ 0.00198
+0.03%
$ 4.06 million $ 692,052
2:56 AM $ 0.00198
-0.04%
$ 4.06 million $ 691,769
2:55 AM $ 0.00198
+0.08%
$ 4.06 million $ 691,771
2:54 AM $ 0.00198
+0.03%
$ 4.06 million $ 691,612
2:53 AM $ 0.00198
+0.00%
$ 4.06 million $ 691,457
2:52 AM $ 0.00198
-0.20%
$ 4.06 million $ 691,252
2:51 AM $ 0.00199
+0.00%
$ 4.06 million $ 691,118
2:50 AM $ 0.00199
+0.20%
$ 4.06 million $ 691,213
2:49 AM $ 0.00198
+0.03%
$ 4.06 million $ 696,768
2:48 AM $ 0.00198
+0.02%
$ 4.06 million $ 696,461
2:47 AM $ 0.00198
-0.20%
$ 4.06 million $ 696,348
2:46 AM $ 0.00198
+0.24%
$ 4.06 million $ 696,278
2:45 AM $ 0.00198
-0.01%
$ 4.06 million $ 696,317
2:44 AM $ 0.00198
-0.01%
$ 4.06 million $ 696,098
2:43 AM $ 0.00198
-0.08%
$ 4.06 million $ 696,271
2:42 AM $ 0.00198
+0.07%
$ 4.06 million $ 696,284
2:41 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,611
2:40 AM $ 0.00198
-0.08%
$ 4.06 million $ 694,145
2:39 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,304
2:38 AM $ 0.00198
+0.02%
$ 4.06 million $ 694,275
2:37 AM $ 0.00198
+0.03%
$ 4.06 million $ 694,240
2:36 AM $ 0.00198
-0.01%
$ 4.06 million $ 694,379
2:35 AM $ 0.00198
-0.08%
$ 4.06 million $ 694,788
2:34 AM $ 0.00198
+0.02%
$ 4.06 million $ 694,617
2:33 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,479
2:32 AM $ 0.00198
-0.24%
$ 4.06 million $ 694,465
2:31 AM $ 0.00199
+0.20%
$ 4.06 million $ 694,215
2:30 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,354
2:29 AM $ 0.00198
-0.01%
$ 4.06 million $ 694,143
2:28 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,208
2:27 AM $ 0.00198
+0.04%
$ 4.06 million $ 694,075
2:26 AM $ 0.00198
-0.04%
$ 4.06 million $ 694,172
2:25 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,149
2:24 AM $ 0.00198
-0.01%
$ 4.06 million $ 693,877
2:23 AM $ 0.00199
+0.00%
$ 4.06 million $ 693,862
2:22 AM $ 0.00199
+0.00%
$ 4.06 million $ 693,681
2:21 AM $ 0.00199
+0.00%
$ 4.06 million $ 693,834
2:20 AM $ 0.00199
+0.16%
$ 4.06 million $ 697,132
2:19 AM $ 0.00198
-0.12%
$ 4.06 million $ 697,080
2:18 AM $ 0.00199
+0.12%
$ 4.06 million $ 695,830
2:17 AM $ 0.00198
+0.16%
$ 4.06 million $ 696,072
2:16 AM $ 0.00198
-0.08%
$ 4.06 million $ 695,177
2:15 AM $ 0.00198
+0.00%
$ 4.06 million $ 693,165
2:14 AM $ 0.00198
+0.08%
$ 4.06 million $ 693,433
2:13 AM $ 0.00198
-0.04%
$ 4.06 million $ 693,465
2:12 AM $ 0.00198
+0.08%
$ 4.06 million $ 693,185
2:11 AM $ 0.00198
-0.08%
$ 4.06 million $ 692,403