Sperax Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,751
5:51 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,746
5:50 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,642
5:49 AM $ 0.00305
-0.01%
$ 7.41 million $ 556,642
5:48 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,634
5:47 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,605
5:46 AM $ 0.00305
-0.01%
$ 7.41 million $ 556,624
5:45 AM $ 0.00305
-0.02%
$ 7.41 million $ 556,669
5:44 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,776
5:43 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,780
5:42 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,792
5:41 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,806
5:40 AM $ 0.00305
+0.03%
$ 7.41 million $ 556,810
5:39 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,749
5:38 AM $ 0.00305
-0.01%
$ 7.41 million $ 556,748
5:37 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,771
5:36 AM $ 0.00305
-0.02%
$ 7.41 million $ 556,784
5:35 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,803
5:34 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,777
5:33 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,744
5:32 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,727
5:31 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,702
5:30 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,556
5:29 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,556
5:28 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,513
5:27 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,510
5:26 AM $ 0.00305
-0.01%
$ 7.41 million $ 556,415
5:25 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,414
5:24 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,690
5:23 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,698
5:22 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,718
5:21 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,746
5:20 AM $ 0.00305
-0.01%
$ 7.41 million $ 556,761
5:19 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,738
5:18 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,734
5:17 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,734
5:16 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,705
5:15 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,940
5:14 AM $ 0.00305
-0.01%
$ 7.41 million $ 556,795
5:13 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,803
5:12 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,923
5:11 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,799
5:10 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,834
5:09 AM $ 0.00305
+0.00%
$ 7.41 million $ 557,003
5:08 AM $ 0.00305
-0.01%
$ 7.41 million $ 557,047
5:07 AM $ 0.00305
+0.01%
$ 7.41 million $ 557,068
5:06 AM $ 0.00305
-0.01%
$ 7.41 million $ 557,093
5:05 AM $ 0.00305
+0.01%
$ 7.41 million $ 557,040
5:04 AM $ 0.00305
+0.00%
$ 7.41 million $ 557,096
5:03 AM $ 0.00305
-0.01%
$ 7.41 million $ 557,096