Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00467
-0.59%
$7.73 million $324,813
Jul 30, 2023 $0.0047
+2.82%
$7.78 million $253,572
Jul 29, 2023 $0.00457
-2.98%
$7.57 million $217,394
Jul 28, 2023 $0.00471
+2.94%
$7.8 million $438,475
Jul 27, 2023 $0.00457
-6.02%
$7.56 million $477,977
Jul 26, 2023 $0.00487
+6.71%
$8.03 million $1.02 million
Jul 25, 2023 $0.00456
-0.13%
$7.53 million $537,991
Jul 24, 2023 $0.00457
-2.34%
$7.53 million $602,410
Jul 23, 2023 $0.00467
-3.78%
$7.71 million $562,320
Jul 22, 2023 $0.00486
-1.78%
$8.02 million $668,908
Jul 21, 2023 $0.00495
-3.26%
$8.16 million $652,755
Jul 20, 2023 $0.00511
+3.34%
$8.44 million $893,959
Jul 19, 2023 $0.00495
-1.62%
$8.16 million $614,310
Jul 18, 2023 $0.00503
-4.20%
$8.3 million $1.92 million
Jul 17, 2023 $0.00525
+13.24%
$8.67 million $1.64 million
Jul 16, 2023 $0.00464
-2.70%
$7.66 million $575,213
Jul 15, 2023 $0.00477
+4.00%
$7.87 million $697,492
Jul 14, 2023 $0.00458
-6.08%
$7.57 million $1.46 million
Jul 13, 2023 $0.00488
+1.73%
$8.04 million $822,125
Jul 12, 2023 $0.0048
-3.56%
$7.91 million $1.39 million
Jul 11, 2023 $0.00498
-4.94%
$8.2 million $622,546
Jul 10, 2023 $0.00524
-3.09%
$8.62 million $535,016
Jul 9, 2023 $0.00539
-10.93%
$8.87 million $524,526
Jul 8, 2023 $0.00605
+9.35%
$9.96 million $235,238
Jul 7, 2023 $0.00553
+2.86%
$9.11 million $600,508
Jul 6, 2023 $0.00538
-3.36%
$8.84 million $769,837
Jul 5, 2023 $0.00556
-6.88%
$9.01 million $760,787
Jul 4, 2023 $0.00598
+0.89%
$9.68 million $981,980
Jul 3, 2023 $0.00592
+5.17%
$9.59 million $1.08 million
Jul 2, 2023 $0.00563
-1.31%
$9.12 million $357,450
Jul 1, 2023 $0.00571
-1.72%
$9.24 million $695,568
Jun 30, 2023 $0.00581
+0.63%
$9.4 million $1.12 million
Jun 29, 2023 $0.00577
+5.90%
$9.32 million $1.52 million
Jun 28, 2023 $0.00545
-6.98%
$8.8 million $686,213
Jun 27, 2023 $0.00586
+5.09%
$9.46 million $1.08 million
Jun 26, 2023 $0.00557
-7.12%
$9 million $845,695
Jun 25, 2023 $0.006
+0.74%
$9.7 million $667,628
Jun 24, 2023 $0.00596
-0.50%
$9.62 million $956,578
Jun 23, 2023 $0.00599
-2.31%
$9.65 million $1.2 million
Jun 22, 2023 $0.00613
-0.97%
$9.88 million $1.36 million
Jun 21, 2023 $0.00619
+6.19%
$9.98 million $1.74 million
Jun 20, 2023 $0.00583
+5.41%
$9.39 million $1.37 million
Jun 19, 2023 $0.00553
-3.14%
$8.91 million $919,909
Jun 18, 2023 $0.00571
-4.36%
$9.2 million $830,870
Jun 17, 2023 $0.00597
+0.36%
$9.62 million $1.15 million
Jun 16, 2023 $0.00595
+7.15%
$9.59 million $1.03 million
Jun 15, 2023 $0.00555
+1.57%
$8.75 million $1.24 million
Jun 14, 2023 $0.00546
-7.21%
$8.61 million $739,709
Jun 13, 2023 $0.00589
-7.52%
$9.28 million $1.89 million
Jun 12, 2023 $0.00637
+17.13%
$10.04 million $1.89 million