Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00334
-0.02%
$ 8.1 million $ 982,818
Mar 2, 10 PM $ 0.00334
-0.71%
$ 8.11 million $ 996,158
Mar 2, 9 PM $ 0.00336
+0.01%
$ 8.16 million $ 1.01 million
Mar 2, 8 PM $ 0.00336
+0.03%
$ 8.16 million $ 1.03 million
Mar 2, 7 PM $ 0.00336
+0.14%
$ 8.16 million $ 1.06 million
Mar 2, 6 PM $ 0.00336
+1.40%
$ 8.15 million $ 1.05 million
Mar 2, 5 PM $ 0.00331
-0.52%
$ 8.04 million $ 1.07 million
Mar 2, 4 PM $ 0.00333
-0.04%
$ 8.08 million $ 1.06 million
Mar 2, 3 PM $ 0.00333
+0.39%
$ 8.08 million $ 1.03 million
Mar 2, 2 PM $ 0.00332
+0.07%
$ 8.05 million $ 894,464
Mar 2, 1 PM $ 0.00332
-1.24%
$ 8.04 million $ 838,458
Mar 2, 12 PM $ 0.00336
-0.23%
$ 8.15 million $ 843,878
Mar 2, 11 AM $ 0.00336
-0.04%
$ 8.16 million $ 849,281
Mar 2, 10 AM $ 0.00337
+0.82%
$ 8.17 million $ 823,313
Mar 2, 9 AM $ 0.00334
+0.06%
$ 8.1 million $ 826,399
Mar 2, 8 AM $ 0.00334
-0.04%
$ 8.1 million $ 806,754
Mar 2, 7 AM $ 0.00334
-1.53%
$ 8.1 million $ 822,639
Mar 2, 6 AM $ 0.00339
-0.73%
$ 8.23 million $ 868,592
Mar 2, 5 AM $ 0.00342
+0.14%
$ 8.29 million $ 892,082
Mar 2, 4 AM $ 0.00341
-0.54%
$ 8.28 million $ 872,931
Mar 2, 3 AM $ 0.00343
-0.07%
$ 8.32 million $ 875,961
Mar 2, 2 AM $ 0.00343
-0.38%
$ 8.33 million $ 882,390
Mar 2, 1 AM $ 0.00344
+0.28%
$ 8.36 million $ 950,717
Mar 2, 12 AM $ 0.00343
-0.02%
$ 8.33 million $ 978,819
Mar 1, 11 PM $ 0.00343
+0.16%
$ 8.33 million $ 982,443
Mar 1, 10 PM $ 0.00343
-0.02%
$ 8.32 million $ 967,174
Mar 1, 9 PM $ 0.00343
+1.31%
$ 8.32 million $ 977,466
Mar 1, 8 PM $ 0.00339
-0.51%
$ 8.22 million $ 979,126
Mar 1, 7 PM $ 0.0034
+0.28%
$ 8.26 million $ 986,862
Mar 1, 6 PM $ 0.00339
+2.76%
$ 8.23 million $ 1.03 million
Mar 1, 5 PM $ 0.0033
-0.94%
$ 8.01 million $ 1.03 million
Mar 1, 4 PM $ 0.00333
-2.55%
$ 8.09 million $ 1.04 million
Mar 1, 3 PM $ 0.00342
-0.49%
$ 8.3 million $ 1.01 million
Mar 1, 2 PM $ 0.00344
-1.44%
$ 8.35 million $ 1.04 million
Mar 1, 1 PM $ 0.00349
+0.12%
$ 8.47 million $ 1.17 million
Mar 1, 12 PM $ 0.00348
+1.97%
$ 8.46 million $ 1.16 million
Mar 1, 11 AM $ 0.00341
-0.38%
$ 8.28 million $ 1.15 million
Mar 1, 10 AM $ 0.00343
+0.15%
$ 8.31 million $ 1.19 million
Mar 1, 9 AM $ 0.00342
-0.04%
$ 8.3 million $ 1.22 million
Mar 1, 8 AM $ 0.00342
+0.13%
$ 8.31 million $ 1.21 million
Mar 1, 7 AM $ 0.00342
-1.09%
$ 8.3 million $ 1.18 million
Mar 1, 6 AM $ 0.00346
-1.98%
$ 8.39 million $ 1.11 million
Mar 1, 5 AM $ 0.00353
+0.30%
$ 8.56 million $ 1.14 million
Mar 1, 4 AM $ 0.00352
-0.75%
$ 8.53 million $ 1.13 million
Mar 1, 3 AM $ 0.00354
+4.47%
$ 8.6 million $ 1.12 million
Mar 1, 2 AM $ 0.00339
-7.57%
$ 8.23 million $ 1.1 million
Mar 1, 1 AM $ 0.00367
+4.08%
$ 8.9 million $ 1.04 million
Mar 1, 12 AM $ 0.00352
+1.82%
$ 8.55 million $ 966,528
Feb 28, 11 PM $ 0.00346
-0.14%
$ 8.4 million $ 925,290
Feb 28, 10 PM $ 0.00347
+3.72%
$ 8.41 million $ 901,885