Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00293
-0.21%
$6 million $348,108
Sep 27, 11 PM $0.00294
-0.44%
$6.02 million $356,500
Sep 27, 10 PM $0.00295
-3.74%
$6.04 million $358,318
Sep 27, 9 PM $0.00307
+0.22%
$6.28 million $314,405
Sep 27, 8 PM $0.00306
-0.20%
$6.27 million $314,981
Sep 27, 7 PM $0.00307
-0.70%
$6.28 million $314,128
Sep 27, 6 PM $0.00309
-0.21%
$6.32 million $314,468
Sep 27, 5 PM $0.00309
-0.32%
$6.34 million $312,553
Sep 27, 4 PM $0.0031
+0.64%
$6.36 million $310,737
Sep 27, 3 PM $0.00308
+0.30%
$6.32 million $306,538
Sep 27, 2 PM $0.00307
+0.53%
$6.3 million $314,029
Sep 27, 1 PM $0.00306
+0.29%
$6.26 million $311,639
Sep 27, 12 PM $0.00305
+0.95%
$6.25 million $302,574
Sep 27, 11 AM $0.00302
-0.76%
$6.19 million $296,563
Sep 27, 10 AM $0.00304
-0.05%
$6.23 million $298,486
Sep 27, 9 AM $0.00305
+0.96%
$6.24 million $308,570
Sep 27, 8 AM $0.00302
-4.05%
$6.18 million $296,057
Sep 27, 7 AM $0.00314
-0.02%
$6.44 million $260,616
Sep 27, 6 AM $0.00314
+0.89%
$6.44 million $261,052
Sep 27, 5 AM $0.00312
-2.91%
$6.38 million $257,135
Sep 27, 4 AM $0.00321
+0.50%
$6.57 million $235,003
Sep 27, 3 AM $0.00319
-0.31%
$6.54 million $234,440
Sep 27, 2 AM $0.0032
+1.38%
$6.56 million $219,531
Sep 27, 1 AM $0.00316
+0.62%
$6.47 million $221,442
Sep 27, 12 AM $0.00314
+1.73%
$6.43 million $230,959
Sep 26, 11 PM $0.00309
+1.06%
$6.32 million $234,160
Sep 26, 10 PM $0.00305
+0.06%
$6.26 million $233,011
Sep 26, 9 PM $0.00305
+0.16%
$6.25 million $233,703
Sep 26, 8 PM $0.00305
-0.45%
$6.24 million $250,503
Sep 26, 7 PM $0.00306
-0.45%
$6.27 million $263,629
Sep 26, 6 PM $0.00307
+0.71%
$6.3 million $269,538
Sep 26, 5 PM $0.00305
-0.35%
$6.25 million $268,596
Sep 26, 4 PM $0.00306
-0.45%
$6.28 million $275,922
Sep 26, 3 PM $0.00308
-2.17%
$6.3 million $289,819
Sep 26, 2 PM $0.00315
-0.63%
$6.44 million $292,024
Sep 26, 1 PM $0.00317
+1.31%
$6.48 million $299,518
Sep 26, 12 PM $0.00312
-0.09%
$6.4 million $322,422
Sep 26, 11 AM $0.00313
-0.53%
$6.41 million $350,990
Sep 26, 10 AM $0.00314
+3.67%
$6.44 million $362,594
Sep 26, 9 AM $0.00303
-1.33%
$6.21 million $345,138
Sep 26, 8 AM $0.00307
-0.05%
$6.3 million $358,517
Sep 26, 7 AM $0.00308
+0.35%
$6.3 million $361,549
Sep 26, 6 AM $0.00306
-0.38%
$6.28 million $371,916
Sep 26, 5 AM $0.00308
+0.00%
$6.3 million $387,386
Sep 26, 4 AM $0.00308
-0.09%
$6.3 million $406,285
Sep 26, 3 AM $0.00308
-0.65%
$6.31 million $420,478
Sep 26, 2 AM $0.0031
-1.51%
$6.35 million $429,216
Sep 26, 1 AM $0.00315
-3.90%
$6.44 million $454,000
Sep 26, 12 AM $0.00327
+3.42%
$6.71 million $527,777
Sep 25, 11 PM $0.00317
+0.14%
$6.48 million $550,734