Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00305
+0.00%
$ 7.41 million $ 548,703
6:46 AM $ 0.00305
-0.01%
$ 7.41 million $ 548,757
6:45 AM $ 0.00305
+0.01%
$ 7.41 million $ 548,845
6:44 AM $ 0.00305
+0.00%
$ 7.41 million $ 548,905
6:43 AM $ 0.00305
+0.00%
$ 7.41 million $ 548,967
6:42 AM $ 0.00305
-0.01%
$ 7.41 million $ 549,063
6:41 AM $ 0.00305
+0.00%
$ 7.41 million $ 549,250
6:40 AM $ 0.00305
+0.00%
$ 7.41 million $ 549,250
6:39 AM $ 0.00305
+0.01%
$ 7.41 million $ 549,515
6:38 AM $ 0.00305
-0.01%
$ 7.41 million $ 549,609
6:37 AM $ 0.00305
+0.01%
$ 7.41 million $ 549,691
6:36 AM $ 0.00305
+0.00%
$ 7.41 million $ 549,841
6:35 AM $ 0.00305
+0.00%
$ 7.41 million $ 550,016
6:34 AM $ 0.00305
-0.01%
$ 7.41 million $ 550,195
6:33 AM $ 0.00305
+0.00%
$ 7.41 million $ 550,367
6:32 AM $ 0.00305
+0.00%
$ 7.41 million $ 550,447
6:31 AM $ 0.00305
+0.00%
$ 7.41 million $ 550,567
6:30 AM $ 0.00305
-0.01%
$ 7.41 million $ 550,661
6:29 AM $ 0.00305
+0.00%
$ 7.41 million $ 550,812
6:28 AM $ 0.00305
+0.00%
$ 7.41 million $ 551,037
6:27 AM $ 0.00305
+0.01%
$ 7.41 million $ 551,037
6:26 AM $ 0.00305
+0.00%
$ 7.41 million $ 551,312
6:25 AM $ 0.00305
-0.01%
$ 7.41 million $ 552,106
6:24 AM $ 0.00305
+0.00%
$ 7.41 million $ 552,252
6:23 AM $ 0.00305
+0.00%
$ 7.41 million $ 552,409
6:22 AM $ 0.00305
+0.00%
$ 7.41 million $ 552,484
6:21 AM $ 0.00305
+0.01%
$ 7.41 million $ 552,564
6:20 AM $ 0.00305
+0.01%
$ 7.41 million $ 552,767
6:19 AM $ 0.00305
-0.01%
$ 7.41 million $ 552,778
6:18 AM $ 0.00305
+0.01%
$ 7.41 million $ 552,821
6:17 AM $ 0.00305
+0.00%
$ 7.41 million $ 552,905
6:16 AM $ 0.00305
+0.00%
$ 7.41 million $ 553,328
6:15 AM $ 0.00305
+0.00%
$ 7.41 million $ 553,463
6:14 AM $ 0.00305
+0.00%
$ 7.41 million $ 553,603
6:13 AM $ 0.00305
-0.01%
$ 7.41 million $ 553,725
6:12 AM $ 0.00305
+0.00%
$ 7.41 million $ 553,877
6:11 AM $ 0.00305
+0.00%
$ 7.41 million $ 553,996
6:10 AM $ 0.00305
+0.00%
$ 7.41 million $ 554,165
6:09 AM $ 0.00305
-0.01%
$ 7.41 million $ 554,336
6:08 AM $ 0.00305
+0.01%
$ 7.41 million $ 554,373
6:07 AM $ 0.00305
-0.01%
$ 7.41 million $ 554,491
6:06 AM $ 0.00305
+0.01%
$ 7.41 million $ 554,693
6:05 AM $ 0.00305
+0.01%
$ 7.41 million $ 555,239
6:04 AM $ 0.00305
+0.00%
$ 7.41 million $ 555,239
6:03 AM $ 0.00305
-0.01%
$ 7.41 million $ 555,250
6:02 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,500
6:01 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,518
6:00 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,608
5:59 AM $ 0.00305
+0.01%
$ 7.41 million $ 556,683
5:58 AM $ 0.00305
+0.00%
$ 7.41 million $ 556,619